Current HDFCAMC price: $5,759.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,435.34 | $1,392.28 | $1,478.40 |
| 2030-01-02 | $1,424.92 | $1,382.17 | $1,467.66 |
| 2030-01-03 | $1,433.23 | $1,390.23 | $1,476.22 |
| 2030-01-04 | $1,422.82 | $1,380.13 | $1,465.50 |
| 2030-01-05 | $1,412.49 | $1,370.11 | $1,454.86 |
| 2030-01-06 | $1,402.23 | $1,360.16 | $1,444.30 |
| 2030-01-07 | $1,392.05 | $1,350.29 | $1,433.81 |
| 2030-01-08 | $1,381.94 | $1,340.48 | $1,423.40 |
| 2030-01-09 | $1,391.44 | $1,349.70 | $1,433.19 |
| 2030-01-10 | $1,381.34 | $1,339.90 | $1,422.78 |
| 2030-01-11 | $1,390.84 | $1,349.12 | $1,432.57 |
| 2030-01-12 | $1,380.74 | $1,339.32 | $1,422.16 |
| 2030-01-13 | $1,377.65 | $1,336.32 | $1,418.98 |
| 2030-01-14 | $1,387.13 | $1,345.52 | $1,428.74 |
| 2030-01-15 | $1,377.53 | $1,336.21 | $1,418.86 |
| 2030-01-16 | $1,387.01 | $1,345.40 | $1,428.62 |
| 2030-01-17 | $1,396.55 | $1,354.65 | $1,438.44 |
| 2030-01-18 | $1,387.21 | $1,345.59 | $1,428.82 |
| 2030-01-19 | $1,381.58 | $1,340.13 | $1,423.02 |
| 2030-01-20 | $1,391.08 | $1,349.35 | $1,432.81 |
| 2030-01-21 | $1,396.47 | $1,354.57 | $1,438.36 |
| 2030-01-22 | $1,405.57 | $1,363.40 | $1,447.74 |
| 2030-01-23 | $1,407.25 | $1,365.03 | $1,449.46 |
| 2030-01-24 | $1,397.03 | $1,355.12 | $1,438.94 |
| 2030-01-25 | $1,405.18 | $1,363.02 | $1,447.33 |
| 2030-01-26 | $1,394.97 | $1,353.12 | $1,436.82 |
| 2030-01-27 | $1,384.84 | $1,343.30 | $1,426.39 |
| 2030-01-28 | $1,374.79 | $1,333.54 | $1,416.03 |
| 2030-01-29 | $1,364.80 | $1,323.86 | $1,405.75 |
| 2030-01-30 | $1,354.89 | $1,314.25 | $1,395.54 |
| 2030-01-31 | $1,364.21 | $1,323.29 | $1,405.14 |
| 2030 February | |||
| 2030-02-01 | $1,354.31 | $1,313.68 | $1,394.94 |
| 2030-02-02 | $1,363.62 | $1,322.71 | $1,404.53 |
| 2030-02-03 | $1,353.72 | $1,313.11 | $1,394.33 |
| 2030-02-04 | $1,350.69 | $1,310.17 | $1,391.21 |
| 2030-02-05 | $1,359.98 | $1,319.18 | $1,400.78 |
| 2030-02-06 | $1,350.57 | $1,310.06 | $1,391.09 |
| 2030-02-07 | $1,359.86 | $1,319.07 | $1,400.66 |
| 2030-02-08 | $1,369.22 | $1,328.14 | $1,410.29 |
| 2030-02-09 | $1,360.06 | $1,319.26 | $1,400.86 |
| 2030-02-10 | $1,354.54 | $1,313.90 | $1,395.17 |
| 2030-02-11 | $1,363.85 | $1,322.94 | $1,404.77 |
| 2030-02-12 | $1,369.14 | $1,328.06 | $1,410.21 |
| 2030-02-13 | $1,378.06 | $1,336.72 | $1,419.40 |
| 2030-02-14 | $1,379.71 | $1,338.31 | $1,421.10 |
| 2030-02-15 | $1,369.69 | $1,328.60 | $1,410.78 |
| 2030-02-16 | $1,377.68 | $1,336.35 | $1,419.01 |
| 2030-02-17 | $1,367.67 | $1,326.64 | $1,408.70 |
| 2030-02-18 | $1,357.74 | $1,317.01 | $1,398.47 |
| 2030-02-19 | $1,347.88 | $1,307.44 | $1,388.32 |
| 2030-02-20 | $1,338.09 | $1,297.95 | $1,378.24 |
| 2030-02-21 | $1,328.38 | $1,288.53 | $1,368.23 |
| 2030-02-22 | $1,337.51 | $1,297.39 | $1,377.64 |
| 2030-02-23 | $1,327.80 | $1,287.97 | $1,367.64 |
| 2030-02-24 | $1,336.93 | $1,296.83 | $1,377.04 |
| 2030-02-25 | $1,327.23 | $1,287.41 | $1,367.04 |
| 2030-02-26 | $1,324.26 | $1,284.53 | $1,363.99 |
| 2030-02-27 | $1,333.37 | $1,293.36 | $1,373.37 |
| 2030-02-28 | $1,324.14 | $1,284.42 | $1,363.87 |
| 2030 March | |||
| 2030-03-01 | $1,333.25 | $1,293.25 | $1,373.25 |
| 2030-03-02 | $1,342.42 | $1,302.15 | $1,382.69 |
| 2030-03-03 | $1,333.44 | $1,293.44 | $1,373.44 |
| 2030-03-04 | $1,328.03 | $1,288.19 | $1,367.87 |
| 2030-03-05 | $1,337.16 | $1,297.05 | $1,377.28 |
| 2030-03-06 | $1,342.34 | $1,302.07 | $1,382.61 |
| 2030-03-07 | $1,351.09 | $1,310.56 | $1,391.62 |
| 2030-03-08 | $1,352.70 | $1,312.12 | $1,393.28 |
| 2030-03-09 | $1,342.88 | $1,302.59 | $1,383.17 |
| 2030-03-10 | $1,350.71 | $1,310.19 | $1,391.23 |
| 2030-03-11 | $1,340.90 | $1,300.68 | $1,381.13 |
| 2030-03-12 | $1,331.17 | $1,291.23 | $1,371.10 |
| 2030-03-13 | $1,321.50 | $1,281.86 | $1,361.15 |
| 2030-03-14 | $1,311.91 | $1,272.55 | $1,351.26 |
| 2030-03-15 | $1,302.38 | $1,263.31 | $1,341.45 |
| 2030-03-16 | $1,311.34 | $1,272.00 | $1,350.68 |
| 2030-03-17 | $1,301.81 | $1,262.76 | $1,340.87 |
| 2030-03-18 | $1,310.77 | $1,271.45 | $1,350.09 |
| 2030-03-19 | $1,301.25 | $1,262.21 | $1,340.29 |
| 2030-03-20 | $1,298.34 | $1,259.39 | $1,337.29 |
| 2030-03-21 | $1,307.27 | $1,268.05 | $1,346.49 |
| 2030-03-22 | $1,298.23 | $1,259.28 | $1,337.17 |
| 2030-03-23 | $1,307.16 | $1,267.94 | $1,346.37 |
| 2030-03-24 | $1,316.15 | $1,276.66 | $1,355.63 |
| 2030-03-25 | $1,307.34 | $1,268.12 | $1,346.56 |
| 2030-03-26 | $1,302.04 | $1,262.98 | $1,341.10 |
| 2030-03-27 | $1,310.99 | $1,271.66 | $1,350.32 |
| 2030-03-28 | $1,316.07 | $1,276.59 | $1,355.55 |
| 2030-03-29 | $1,324.65 | $1,284.91 | $1,364.39 |
| 2030-03-30 | $1,326.23 | $1,286.44 | $1,366.02 |
| 2030-03-31 | $1,316.60 | $1,277.10 | $1,356.10 |
| 2030 April | |||
| 2030-04-01 | $1,324.28 | $1,284.55 | $1,364.01 |
| 2030-04-02 | $1,314.66 | $1,275.22 | $1,354.10 |
| 2030-04-03 | $1,305.12 | $1,265.96 | $1,344.27 |
| 2030-04-04 | $1,295.64 | $1,256.77 | $1,334.51 |
| 2030-04-05 | $1,286.23 | $1,247.64 | $1,324.82 |
| 2030-04-06 | $1,276.89 | $1,238.58 | $1,315.20 |
| 2030-04-07 | $1,285.67 | $1,247.10 | $1,324.24 |
| 2030-04-08 | $1,276.34 | $1,238.05 | $1,314.63 |
| 2030-04-09 | $1,285.12 | $1,246.56 | $1,323.67 |
| 2030-04-10 | $1,275.78 | $1,237.51 | $1,314.06 |
| 2030-04-11 | $1,272.93 | $1,234.74 | $1,311.12 |
| 2030-04-12 | $1,281.69 | $1,243.23 | $1,320.14 |
| 2030-04-13 | $1,272.82 | $1,234.63 | $1,311.00 |
| 2030-04-14 | $1,281.57 | $1,243.13 | $1,320.02 |
| 2030-04-15 | $1,290.39 | $1,251.68 | $1,329.10 |
| 2030-04-16 | $1,281.76 | $1,243.30 | $1,320.21 |
| 2030-04-17 | $1,276.55 | $1,238.26 | $1,314.85 |
| 2030-04-18 | $1,285.33 | $1,246.77 | $1,323.89 |
| 2030-04-19 | $1,290.31 | $1,251.61 | $1,329.02 |
| 2030-04-20 | $1,298.72 | $1,259.76 | $1,337.69 |
| 2030-04-21 | $1,300.27 | $1,261.27 | $1,339.28 |
| 2030-04-22 | $1,290.83 | $1,252.11 | $1,329.56 |
| 2030-04-23 | $1,298.36 | $1,259.41 | $1,337.31 |
| 2030-04-24 | $1,288.93 | $1,250.26 | $1,327.60 |
| 2030-04-25 | $1,279.57 | $1,241.19 | $1,317.96 |
| 2030-04-26 | $1,270.28 | $1,232.17 | $1,308.39 |
| 2030-04-27 | $1,261.06 | $1,223.23 | $1,298.89 |
| 2030-04-28 | $1,251.90 | $1,214.34 | $1,289.46 |
| 2030-04-29 | $1,260.51 | $1,222.70 | $1,298.33 |
| 2030-04-30 | $1,251.36 | $1,213.82 | $1,288.90 |
| 2030 May | |||
| 2030-05-01 | $1,259.96 | $1,222.17 | $1,297.76 |
| 2030-05-02 | $1,250.82 | $1,213.29 | $1,288.34 |
| 2030-05-03 | $1,248.02 | $1,210.58 | $1,285.46 |
| 2030-05-04 | $1,256.60 | $1,218.90 | $1,294.30 |
| 2030-05-05 | $1,247.91 | $1,210.47 | $1,285.35 |
| 2030-05-06 | $1,256.49 | $1,218.80 | $1,294.19 |
| 2030-05-07 | $1,265.13 | $1,227.18 | $1,303.09 |
| 2030-05-08 | $1,256.67 | $1,218.97 | $1,294.37 |
| 2030-05-09 | $1,251.57 | $1,214.02 | $1,289.12 |
| 2030-05-10 | $1,260.18 | $1,222.37 | $1,297.98 |
| 2030-05-11 | $1,265.06 | $1,227.11 | $1,303.01 |
| 2030-05-12 | $1,273.31 | $1,235.11 | $1,311.51 |
| 2030-05-13 | $1,274.83 | $1,236.58 | $1,313.07 |
| 2030-05-14 | $1,265.57 | $1,227.60 | $1,303.54 |
| 2030-05-15 | $1,272.95 | $1,234.76 | $1,311.14 |
| 2030-05-16 | $1,263.71 | $1,225.80 | $1,301.62 |
| 2030-05-17 | $1,254.53 | $1,216.89 | $1,292.17 |
| 2030-05-18 | $1,245.42 | $1,208.06 | $1,282.78 |
| 2030-05-19 | $1,236.38 | $1,199.29 | $1,273.47 |
| 2030-05-20 | $1,227.40 | $1,190.58 | $1,264.22 |
| 2030-05-21 | $1,235.84 | $1,198.77 | $1,272.92 |
| 2030-05-22 | $1,226.87 | $1,190.06 | $1,263.67 |
| 2030-05-23 | $1,235.31 | $1,198.25 | $1,272.36 |
| 2030-05-24 | $1,226.34 | $1,189.55 | $1,263.13 |
| 2030-05-25 | $1,223.59 | $1,186.88 | $1,260.30 |
| 2030-05-26 | $1,232.01 | $1,195.05 | $1,268.97 |
| 2030-05-27 | $1,223.49 | $1,186.78 | $1,260.19 |
| 2030-05-28 | $1,231.90 | $1,194.94 | $1,268.86 |
| 2030-05-29 | $1,240.37 | $1,203.16 | $1,277.59 |
| 2030-05-30 | $1,232.08 | $1,195.11 | $1,269.04 |
| 2030-05-31 | $1,227.08 | $1,190.26 | $1,263.89 |
| 2030 June | |||
| 2030-06-01 | $1,235.52 | $1,198.45 | $1,272.58 |
| 2030-06-02 | $1,240.30 | $1,203.09 | $1,277.51 |
| 2030-06-03 | $1,248.39 | $1,210.94 | $1,285.84 |
| 2030-06-04 | $1,249.88 | $1,212.38 | $1,287.37 |
| 2030-06-05 | $1,240.80 | $1,203.58 | $1,278.02 |
| 2030-06-06 | $1,248.04 | $1,210.60 | $1,285.48 |
| 2030-06-07 | $1,238.97 | $1,201.81 | $1,276.14 |
| 2030-06-08 | $1,229.98 | $1,193.08 | $1,266.88 |
| 2030-06-09 | $1,221.05 | $1,184.41 | $1,257.68 |
| 2030-06-10 | $1,212.18 | $1,175.81 | $1,248.55 |
| 2030-06-11 | $1,203.38 | $1,167.28 | $1,239.48 |
| 2030-06-12 | $1,211.65 | $1,175.30 | $1,248.00 |
| 2030-06-13 | $1,202.86 | $1,166.77 | $1,238.94 |
| 2030-06-14 | $1,211.13 | $1,174.80 | $1,247.46 |
| 2030-06-15 | $1,202.33 | $1,166.26 | $1,238.40 |
| 2030-06-16 | $1,199.65 | $1,163.66 | $1,235.64 |
| 2030-06-17 | $1,207.90 | $1,171.66 | $1,244.13 |
| 2030-06-18 | $1,199.54 | $1,163.55 | $1,235.53 |
| 2030-06-19 | $1,207.79 | $1,171.56 | $1,244.02 |
| 2030-06-20 | $1,216.10 | $1,179.62 | $1,252.58 |
| 2030-06-21 | $1,207.96 | $1,171.72 | $1,244.20 |
| 2030-06-22 | $1,203.06 | $1,166.97 | $1,239.15 |
| 2030-06-23 | $1,211.34 | $1,175.00 | $1,247.68 |
| 2030-06-24 | $1,216.03 | $1,179.55 | $1,252.51 |
| 2030-06-25 | $1,223.95 | $1,187.24 | $1,260.67 |
| 2030-06-26 | $1,225.42 | $1,188.65 | $1,262.18 |
| 2030-06-27 | $1,216.52 | $1,180.02 | $1,253.01 |
| 2030-06-28 | $1,223.61 | $1,186.90 | $1,260.32 |
| 2030-06-29 | $1,214.73 | $1,178.28 | $1,251.17 |
| 2030-06-30 | $1,205.91 | $1,169.73 | $1,242.08 |
| 2030 July | |||
| 2030-07-01 | $1,197.15 | $1,161.23 | $1,233.06 |
| 2030-07-02 | $1,188.46 | $1,152.80 | $1,224.11 |
| 2030-07-03 | $1,179.83 | $1,144.43 | $1,215.22 |
| 2030-07-04 | $1,187.94 | $1,152.30 | $1,223.58 |
| 2030-07-05 | $1,179.31 | $1,143.94 | $1,214.69 |
| 2030-07-06 | $1,187.43 | $1,151.80 | $1,223.05 |
| 2030-07-07 | $1,178.80 | $1,143.44 | $1,214.17 |
| 2030-07-08 | $1,176.17 | $1,140.88 | $1,211.45 |
| 2030-07-09 | $1,184.26 | $1,148.73 | $1,219.78 |
| 2030-07-10 | $1,176.06 | $1,140.78 | $1,211.35 |
| 2030-07-11 | $1,184.15 | $1,148.63 | $1,219.68 |
| 2030-07-12 | $1,192.30 | $1,156.53 | $1,228.07 |
| 2030-07-13 | $1,184.32 | $1,148.79 | $1,219.85 |
| 2030-07-14 | $1,179.52 | $1,144.13 | $1,214.90 |
| 2030-07-15 | $1,187.63 | $1,152.00 | $1,223.26 |
| 2030-07-16 | $1,192.23 | $1,156.46 | $1,228.00 |
| 2030-07-17 | $1,200.00 | $1,164.00 | $1,236.00 |
| 2030-07-18 | $1,201.43 | $1,165.39 | $1,237.48 |
| 2030-07-19 | $1,192.71 | $1,156.93 | $1,228.49 |
| 2030-07-20 | $1,199.66 | $1,163.67 | $1,235.65 |
| 2030-07-21 | $1,190.95 | $1,155.22 | $1,226.68 |
| 2030-07-22 | $1,182.30 | $1,146.84 | $1,217.77 |
| 2030-07-23 | $1,173.72 | $1,138.51 | $1,208.93 |
| 2030-07-24 | $1,165.20 | $1,130.24 | $1,200.15 |
| 2030-07-25 | $1,156.74 | $1,122.03 | $1,191.44 |
| 2030-07-26 | $1,164.69 | $1,129.75 | $1,199.63 |
| 2030-07-27 | $1,156.23 | $1,121.55 | $1,190.92 |
| 2030-07-28 | $1,164.19 | $1,129.26 | $1,199.11 |
| 2030-07-29 | $1,155.73 | $1,121.06 | $1,190.41 |
| 2030-07-30 | $1,153.15 | $1,118.55 | $1,187.74 |
| 2030-07-31 | $1,161.08 | $1,126.25 | $1,195.91 |
| 2030 August | |||
| 2030-08-01 | $1,153.05 | $1,118.46 | $1,187.64 |
| 2030-08-02 | $1,160.98 | $1,126.15 | $1,195.81 |
| 2030-08-03 | $1,168.96 | $1,133.89 | $1,204.03 |
| 2030-08-04 | $1,161.14 | $1,126.31 | $1,195.98 |
| 2030-08-05 | $1,156.43 | $1,121.74 | $1,191.12 |
| 2030-08-06 | $1,164.39 | $1,129.45 | $1,199.32 |
| 2030-08-07 | $1,168.90 | $1,133.83 | $1,203.96 |
| 2030-08-08 | $1,176.52 | $1,141.22 | $1,211.81 |
| 2030-08-09 | $1,177.92 | $1,142.58 | $1,213.26 |
| 2030-08-10 | $1,169.37 | $1,134.28 | $1,204.45 |
| 2030-08-11 | $1,176.19 | $1,140.90 | $1,211.47 |
| 2030-08-12 | $1,167.64 | $1,132.62 | $1,202.67 |
| 2030-08-13 | $1,159.17 | $1,124.39 | $1,193.94 |
| 2030-08-14 | $1,150.75 | $1,116.23 | $1,185.27 |
| 2030-08-15 | $1,142.39 | $1,108.12 | $1,176.66 |
| 2030-08-16 | $1,134.10 | $1,100.07 | $1,168.12 |
| 2030-08-17 | $1,141.90 | $1,107.64 | $1,176.15 |
| 2030-08-18 | $1,133.61 | $1,099.60 | $1,167.61 |
| 2030-08-19 | $1,141.40 | $1,107.16 | $1,175.64 |
| 2030-08-20 | $1,133.11 | $1,099.12 | $1,167.11 |
| 2030-08-21 | $1,130.58 | $1,096.66 | $1,164.50 |
| 2030-08-22 | $1,138.36 | $1,104.21 | $1,172.51 |
| 2030-08-23 | $1,130.48 | $1,096.57 | $1,164.40 |
| 2030-08-24 | $1,138.26 | $1,104.11 | $1,172.40 |
| 2030-08-25 | $1,146.09 | $1,111.70 | $1,180.47 |
| 2030-08-26 | $1,138.42 | $1,104.27 | $1,172.57 |
| 2030-08-27 | $1,133.80 | $1,099.78 | $1,167.81 |
| 2030-08-28 | $1,141.60 | $1,107.35 | $1,175.85 |
| 2030-08-29 | $1,146.02 | $1,111.64 | $1,180.40 |
| 2030-08-30 | $1,153.49 | $1,118.89 | $1,188.09 |
| 2030-08-31 | $1,154.87 | $1,120.22 | $1,189.51 |
| 2030 September | |||
| 2030-09-01 | $1,146.48 | $1,112.09 | $1,180.87 |
| 2030-09-02 | $1,153.17 | $1,118.57 | $1,187.76 |
| 2030-09-03 | $1,144.79 | $1,110.45 | $1,179.14 |
| 2030-09-04 | $1,136.48 | $1,102.39 | $1,170.57 |
| 2030-09-05 | $1,128.23 | $1,094.38 | $1,162.07 |
| 2030-09-06 | $1,120.03 | $1,086.43 | $1,153.64 |
| 2030-09-07 | $1,111.90 | $1,078.54 | $1,145.26 |
| 2030-09-08 | $1,119.55 | $1,085.96 | $1,153.14 |
| 2030-09-09 | $1,111.42 | $1,078.08 | $1,144.76 |
| 2030-09-10 | $1,119.06 | $1,085.49 | $1,152.64 |
| 2030-09-11 | $1,110.94 | $1,077.61 | $1,144.27 |
| 2030-09-12 | $1,108.45 | $1,075.20 | $1,141.71 |
| 2030-09-13 | $1,116.08 | $1,082.59 | $1,149.56 |
| 2030-09-14 | $1,108.36 | $1,075.11 | $1,141.61 |
| 2030-09-15 | $1,115.98 | $1,082.50 | $1,149.46 |
| 2030-09-16 | $1,123.66 | $1,089.95 | $1,157.36 |
| 2030-09-17 | $1,116.14 | $1,082.65 | $1,149.62 |
| 2030-09-18 | $1,111.61 | $1,078.26 | $1,144.96 |
| 2030-09-19 | $1,119.25 | $1,085.68 | $1,152.83 |
| 2030-09-20 | $1,123.59 | $1,089.88 | $1,157.30 |
| 2030-09-21 | $1,130.91 | $1,096.99 | $1,164.84 |
| 2030-09-22 | $1,132.26 | $1,098.30 | $1,166.23 |
| 2030-09-23 | $1,124.04 | $1,090.32 | $1,157.76 |
| 2030-09-24 | $1,130.60 | $1,096.68 | $1,164.52 |
| 2030-09-25 | $1,122.39 | $1,088.72 | $1,156.06 |