Current HDFCAMC price: $5,759.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,011.05 | $980.72 | $1,041.39 |
| 2031-01-02 | $1,004.06 | $973.94 | $1,034.18 |
| 2031-01-03 | $1,010.97 | $980.64 | $1,041.30 |
| 2031-01-04 | $1,017.92 | $987.38 | $1,048.46 |
| 2031-01-05 | $1,011.11 | $980.78 | $1,041.44 |
| 2031-01-06 | $1,007.01 | $976.80 | $1,037.22 |
| 2031-01-07 | $1,013.93 | $983.52 | $1,044.35 |
| 2031-01-08 | $1,017.86 | $987.33 | $1,048.40 |
| 2031-01-09 | $1,024.50 | $993.76 | $1,055.23 |
| 2031-01-10 | $1,025.72 | $994.95 | $1,056.49 |
| 2031-01-11 | $1,018.27 | $987.72 | $1,048.82 |
| 2031-01-12 | $1,024.21 | $993.48 | $1,054.93 |
| 2031-01-13 | $1,016.77 | $986.27 | $1,047.27 |
| 2031-01-14 | $1,009.39 | $979.11 | $1,039.67 |
| 2031-01-15 | $1,002.06 | $972.00 | $1,032.12 |
| 2031-01-16 | $994.78 | $964.94 | $1,024.63 |
| 2031-01-17 | $987.56 | $957.93 | $1,017.19 |
| 2031-01-18 | $994.35 | $964.52 | $1,024.18 |
| 2031-01-19 | $987.13 | $957.52 | $1,016.74 |
| 2031-01-20 | $993.92 | $964.10 | $1,023.74 |
| 2031-01-21 | $986.70 | $957.10 | $1,016.30 |
| 2031-01-22 | $984.50 | $954.96 | $1,014.03 |
| 2031-01-23 | $991.27 | $961.53 | $1,021.01 |
| 2031-01-24 | $984.41 | $954.88 | $1,013.94 |
| 2031-01-25 | $991.18 | $961.45 | $1,020.92 |
| 2031-01-26 | $998.00 | $968.06 | $1,027.94 |
| 2031-01-27 | $991.32 | $961.58 | $1,021.06 |
| 2031-01-28 | $987.30 | $957.68 | $1,016.92 |
| 2031-01-29 | $994.09 | $964.27 | $1,023.91 |
| 2031-01-30 | $997.94 | $968.00 | $1,027.88 |
| 2031-01-31 | $1,004.45 | $974.31 | $1,034.58 |
| 2031 February | |||
| 2031-02-01 | $1,005.64 | $975.47 | $1,035.81 |
| 2031-02-02 | $998.34 | $968.39 | $1,028.29 |
| 2031-02-03 | $1,004.16 | $974.04 | $1,034.29 |
| 2031-02-04 | $996.87 | $966.97 | $1,026.78 |
| 2031-02-05 | $989.63 | $959.94 | $1,019.32 |
| 2031-02-06 | $982.45 | $952.97 | $1,011.92 |
| 2031-02-07 | $975.31 | $946.05 | $1,004.57 |
| 2031-02-08 | $968.23 | $939.18 | $997.28 |
| 2031-02-09 | $974.89 | $945.64 | $1,004.14 |
| 2031-02-10 | $967.81 | $938.78 | $996.85 |
| 2031-02-11 | $974.47 | $945.23 | $1,003.70 |
| 2031-02-12 | $967.39 | $938.37 | $996.41 |
| 2031-02-13 | $965.23 | $936.27 | $994.19 |
| 2031-02-14 | $971.87 | $942.71 | $1,001.02 |
| 2031-02-15 | $965.14 | $936.19 | $994.10 |
| 2031-02-16 | $971.78 | $942.63 | $1,000.94 |
| 2031-02-17 | $978.47 | $949.11 | $1,007.82 |
| 2031-02-18 | $971.92 | $942.76 | $1,001.08 |
| 2031-02-19 | $967.98 | $938.94 | $997.02 |
| 2031-02-20 | $974.63 | $945.40 | $1,003.87 |
| 2031-02-21 | $978.41 | $949.06 | $1,007.76 |
| 2031-02-22 | $984.79 | $955.24 | $1,014.33 |
| 2031-02-23 | $985.96 | $956.38 | $1,015.54 |
| 2031-02-24 | $978.80 | $949.44 | $1,008.17 |
| 2031-02-25 | $984.51 | $954.98 | $1,014.05 |
| 2031-02-26 | $977.36 | $948.04 | $1,006.68 |
| 2031-02-27 | $970.27 | $941.16 | $999.37 |
| 2031-02-28 | $963.22 | $934.32 | $992.12 |
| 2031 March | |||
| 2031-03-01 | $956.23 | $927.54 | $984.91 |
| 2031-03-02 | $949.28 | $920.80 | $977.76 |
| 2031-03-03 | $955.81 | $927.14 | $984.49 |
| 2031-03-04 | $948.87 | $920.40 | $977.34 |
| 2031-03-05 | $955.40 | $926.73 | $984.06 |
| 2031-03-06 | $948.46 | $920.01 | $976.91 |
| 2031-03-07 | $946.34 | $917.95 | $974.73 |
| 2031-03-08 | $952.85 | $924.26 | $981.43 |
| 2031-03-09 | $946.26 | $917.87 | $974.64 |
| 2031-03-10 | $952.76 | $924.18 | $981.35 |
| 2031-03-11 | $959.32 | $930.54 | $988.10 |
| 2031-03-12 | $952.90 | $924.31 | $981.49 |
| 2031-03-13 | $949.03 | $920.56 | $977.50 |
| 2031-03-14 | $955.56 | $926.89 | $984.23 |
| 2031-03-15 | $959.26 | $930.48 | $988.04 |
| 2031-03-16 | $965.51 | $936.55 | $994.48 |
| 2031-03-17 | $966.67 | $937.67 | $995.67 |
| 2031-03-18 | $959.65 | $930.86 | $988.44 |
| 2031-03-19 | $965.24 | $936.29 | $994.20 |
| 2031-03-20 | $958.23 | $929.49 | $986.98 |
| 2031-03-21 | $951.28 | $922.74 | $979.81 |
| 2031-03-22 | $944.37 | $916.04 | $972.70 |
| 2031-03-23 | $937.51 | $909.39 | $965.64 |
| 2031-03-24 | $930.70 | $902.78 | $958.62 |
| 2031-03-25 | $937.10 | $908.99 | $965.22 |
| 2031-03-26 | $930.30 | $902.39 | $958.21 |
| 2031-03-27 | $936.70 | $908.60 | $964.80 |
| 2031-03-28 | $929.90 | $902.00 | $957.79 |
| 2031-03-29 | $927.82 | $899.98 | $955.65 |
| 2031-03-30 | $934.20 | $906.17 | $962.22 |
| 2031-03-31 | $927.74 | $899.90 | $955.57 |
| 2031 April | |||
| 2031-04-01 | $934.12 | $906.09 | $962.14 |
| 2031-04-02 | $940.54 | $912.33 | $968.76 |
| 2031-04-03 | $934.25 | $906.22 | $962.28 |
| 2031-04-04 | $930.46 | $902.54 | $958.37 |
| 2031-04-05 | $936.86 | $908.75 | $964.96 |
| 2031-04-06 | $940.49 | $912.27 | $968.70 |
| 2031-04-07 | $946.62 | $918.22 | $975.02 |
| 2031-04-08 | $947.75 | $919.31 | $976.18 |
| 2031-04-09 | $940.87 | $912.64 | $969.09 |
| 2031-04-10 | $946.35 | $917.96 | $974.74 |
| 2031-04-11 | $939.48 | $911.30 | $967.66 |
| 2031-04-12 | $932.66 | $904.68 | $960.64 |
| 2031-04-13 | $925.89 | $898.11 | $953.66 |
| 2031-04-14 | $919.16 | $891.59 | $946.74 |
| 2031-04-15 | $912.49 | $885.11 | $939.86 |
| 2031-04-16 | $918.76 | $891.20 | $946.33 |
| 2031-04-17 | $912.09 | $884.73 | $939.46 |
| 2031-04-18 | $918.37 | $890.82 | $945.92 |
| 2031-04-19 | $911.70 | $884.35 | $939.05 |
| 2031-04-20 | $909.66 | $882.37 | $936.95 |
| 2031-04-21 | $915.92 | $888.44 | $943.39 |
| 2031-04-22 | $909.58 | $882.29 | $936.87 |
| 2031-04-23 | $915.84 | $888.36 | $943.31 |
| 2031-04-24 | $922.13 | $894.47 | $949.80 |
| 2031-04-25 | $915.97 | $888.49 | $943.44 |
| 2031-04-26 | $912.25 | $884.88 | $939.62 |
| 2031-04-27 | $918.52 | $890.97 | $946.08 |
| 2031-04-28 | $922.08 | $894.42 | $949.74 |
| 2031-04-29 | $928.09 | $900.25 | $955.93 |
| 2031-04-30 | $929.20 | $901.32 | $957.07 |
| 2031 May | |||
| 2031-05-01 | $922.45 | $894.78 | $950.13 |
| 2031-05-02 | $927.83 | $900.00 | $955.67 |
| 2031-05-03 | $921.09 | $893.46 | $948.73 |
| 2031-05-04 | $914.41 | $886.97 | $941.84 |
| 2031-05-05 | $907.77 | $880.53 | $935.00 |
| 2031-05-06 | $901.17 | $874.14 | $928.21 |
| 2031-05-07 | $894.63 | $867.79 | $921.47 |
| 2031-05-08 | $900.78 | $873.76 | $927.81 |
| 2031-05-09 | $894.24 | $867.42 | $921.07 |
| 2031-05-10 | $900.39 | $873.38 | $927.40 |
| 2031-05-11 | $893.85 | $867.04 | $920.67 |
| 2031-05-12 | $891.86 | $865.10 | $918.61 |
| 2031-05-13 | $897.99 | $871.05 | $924.93 |
| 2031-05-14 | $891.78 | $865.02 | $918.53 |
| 2031-05-15 | $897.91 | $870.97 | $924.85 |
| 2031-05-16 | $904.09 | $876.96 | $931.21 |
| 2031-05-17 | $898.04 | $871.10 | $924.98 |
| 2031-05-18 | $894.39 | $867.56 | $921.23 |
| 2031-05-19 | $900.55 | $873.53 | $927.56 |
| 2031-05-20 | $904.04 | $876.91 | $931.16 |
| 2031-05-21 | $909.93 | $882.63 | $937.23 |
| 2031-05-22 | $911.01 | $883.68 | $938.34 |
| 2031-05-23 | $904.40 | $877.27 | $931.53 |
| 2031-05-24 | $909.67 | $882.38 | $936.96 |
| 2031-05-25 | $903.07 | $875.97 | $930.16 |
| 2031-05-26 | $896.51 | $869.61 | $923.40 |
| 2031-05-27 | $890.00 | $863.30 | $916.70 |
| 2031-05-28 | $883.54 | $857.03 | $910.04 |
| 2031-05-29 | $877.12 | $850.81 | $903.43 |
| 2031-05-30 | $883.15 | $856.66 | $909.65 |
| 2031-05-31 | $876.74 | $850.44 | $903.04 |
| 2031 June | |||
| 2031-06-01 | $882.77 | $856.29 | $909.25 |
| 2031-06-02 | $876.36 | $850.07 | $902.65 |
| 2031-06-03 | $874.40 | $848.17 | $900.63 |
| 2031-06-04 | $880.42 | $854.00 | $906.83 |
| 2031-06-05 | $874.32 | $848.09 | $900.55 |
| 2031-06-06 | $880.34 | $853.93 | $906.75 |
| 2031-06-07 | $886.39 | $859.80 | $912.98 |
| 2031-06-08 | $880.46 | $854.05 | $906.88 |
| 2031-06-09 | $876.89 | $850.58 | $903.20 |
| 2031-06-10 | $882.92 | $856.43 | $909.41 |
| 2031-06-11 | $886.34 | $859.75 | $912.93 |
| 2031-06-12 | $892.12 | $865.36 | $918.88 |
| 2031-06-13 | $893.18 | $866.39 | $919.98 |
| 2031-06-14 | $886.70 | $860.10 | $913.30 |
| 2031-06-15 | $891.87 | $865.11 | $918.63 |
| 2031-06-16 | $885.39 | $858.83 | $911.95 |
| 2031-06-17 | $878.96 | $852.59 | $905.33 |
| 2031-06-18 | $872.58 | $846.40 | $898.76 |
| 2031-06-19 | $866.25 | $840.26 | $892.23 |
| 2031-06-20 | $859.95 | $834.16 | $885.75 |
| 2031-06-21 | $865.87 | $839.89 | $891.85 |
| 2031-06-22 | $859.58 | $833.79 | $885.37 |
| 2031-06-23 | $865.49 | $839.53 | $891.46 |
| 2031-06-24 | $859.21 | $833.43 | $884.99 |
| 2031-06-25 | $857.29 | $831.57 | $883.01 |
| 2031-06-26 | $863.18 | $837.29 | $889.08 |
| 2031-06-27 | $857.21 | $831.50 | $882.93 |
| 2031-06-28 | $863.11 | $837.22 | $889.00 |
| 2031-06-29 | $869.05 | $842.97 | $895.12 |
| 2031-06-30 | $863.23 | $837.33 | $889.13 |
| 2031 July | |||
| 2031-07-01 | $859.73 | $833.94 | $885.52 |
| 2031-07-02 | $865.64 | $839.67 | $891.61 |
| 2031-07-03 | $869.00 | $842.93 | $895.07 |
| 2031-07-04 | $874.66 | $848.42 | $900.90 |
| 2031-07-05 | $875.70 | $849.43 | $901.97 |
| 2031-07-06 | $869.34 | $843.26 | $895.42 |
| 2031-07-07 | $874.41 | $848.18 | $900.65 |
| 2031-07-08 | $868.06 | $842.02 | $894.11 |
| 2031-07-09 | $861.76 | $835.91 | $887.61 |
| 2031-07-10 | $855.50 | $829.84 | $881.17 |
| 2031-07-11 | $849.29 | $823.81 | $874.77 |
| 2031-07-12 | $843.12 | $817.83 | $868.42 |
| 2031-07-13 | $848.92 | $823.46 | $874.39 |
| 2031-07-14 | $842.76 | $817.48 | $868.04 |
| 2031-07-15 | $848.56 | $823.10 | $874.01 |
| 2031-07-16 | $842.39 | $817.12 | $867.67 |
| 2031-07-17 | $840.51 | $815.29 | $865.73 |
| 2031-07-18 | $846.29 | $820.90 | $871.68 |
| 2031-07-19 | $840.44 | $815.22 | $865.65 |
| 2031-07-20 | $846.22 | $820.83 | $871.60 |
| 2031-07-21 | $852.04 | $826.48 | $877.60 |
| 2031-07-22 | $846.34 | $820.95 | $871.73 |
| 2031-07-23 | $842.90 | $817.62 | $868.19 |
| 2031-07-24 | $848.70 | $823.24 | $874.16 |
| 2031-07-25 | $851.99 | $826.43 | $877.55 |
| 2031-07-26 | $857.54 | $831.82 | $883.27 |
| 2031-07-27 | $858.56 | $832.81 | $884.32 |
| 2031-07-28 | $852.33 | $826.76 | $877.90 |
| 2031-07-29 | $857.30 | $831.58 | $883.02 |
| 2031-07-30 | $851.08 | $825.54 | $876.61 |
| 2031-07-31 | $844.90 | $819.55 | $870.24 |
| 2031 August | |||
| 2031-08-01 | $838.76 | $813.60 | $863.92 |
| 2031-08-02 | $832.67 | $807.69 | $857.65 |
| 2031-08-03 | $826.62 | $801.83 | $851.42 |
| 2031-08-04 | $832.31 | $807.34 | $857.28 |
| 2031-08-05 | $826.27 | $801.48 | $851.05 |
| 2031-08-06 | $831.95 | $806.99 | $856.91 |
| 2031-08-07 | $825.91 | $801.13 | $850.68 |
| 2031-08-08 | $824.06 | $799.34 | $848.78 |
| 2031-08-09 | $829.73 | $804.84 | $854.62 |
| 2031-08-10 | $823.99 | $799.27 | $848.71 |
| 2031-08-11 | $829.66 | $804.77 | $854.55 |
| 2031-08-12 | $835.36 | $810.30 | $860.42 |
| 2031-08-13 | $829.77 | $804.88 | $854.67 |
| 2031-08-14 | $826.41 | $801.61 | $851.20 |
| 2031-08-15 | $832.09 | $807.13 | $857.05 |
| 2031-08-16 | $835.31 | $810.25 | $860.37 |
| 2031-08-17 | $840.76 | $815.54 | $865.98 |
| 2031-08-18 | $841.76 | $816.51 | $867.01 |
| 2031-08-19 | $835.65 | $810.58 | $860.72 |
| 2031-08-20 | $840.52 | $815.31 | $865.74 |
| 2031-08-21 | $834.42 | $809.39 | $859.45 |
| 2031-08-22 | $828.36 | $803.51 | $853.21 |
| 2031-08-23 | $822.35 | $797.67 | $847.02 |
| 2031-08-24 | $816.37 | $791.88 | $840.87 |
| 2031-08-25 | $810.45 | $786.13 | $834.76 |
| 2031-08-26 | $816.02 | $791.54 | $840.50 |
| 2031-08-27 | $810.09 | $785.79 | $834.40 |
| 2031-08-28 | $815.67 | $791.20 | $840.14 |
| 2031-08-29 | $809.74 | $785.45 | $834.04 |
| 2031-08-30 | $807.93 | $783.69 | $832.17 |
| 2031-08-31 | $813.49 | $789.08 | $837.89 |
| 2031 September | |||
| 2031-09-01 | $807.86 | $783.63 | $832.10 |
| 2031-09-02 | $813.42 | $789.02 | $837.82 |
| 2031-09-03 | $819.01 | $794.44 | $843.58 |
| 2031-09-04 | $813.53 | $789.13 | $837.94 |
| 2031-09-05 | $810.23 | $785.93 | $834.54 |
| 2031-09-06 | $815.81 | $791.33 | $840.28 |
| 2031-09-07 | $818.97 | $794.40 | $843.54 |
| 2031-09-08 | $824.30 | $799.58 | $849.03 |
| 2031-09-09 | $825.29 | $800.53 | $850.05 |
| 2031-09-10 | $819.29 | $794.72 | $843.87 |
| 2031-09-11 | $824.07 | $799.35 | $848.79 |
| 2031-09-12 | $818.09 | $793.55 | $842.63 |
| 2031-09-13 | $812.15 | $787.78 | $836.51 |
| 2031-09-14 | $806.25 | $782.06 | $830.44 |
| 2031-09-15 | $800.40 | $776.38 | $824.41 |
| 2031-09-16 | $794.58 | $770.75 | $818.42 |
| 2031-09-17 | $800.05 | $776.05 | $824.05 |
| 2031-09-18 | $794.24 | $770.41 | $818.07 |
| 2031-09-19 | $799.70 | $775.71 | $823.69 |
| 2031-09-20 | $793.90 | $770.08 | $817.71 |
| 2031-09-21 | $792.12 | $768.36 | $815.88 |
| 2031-09-22 | $797.57 | $773.64 | $821.50 |
| 2031-09-23 | $792.05 | $768.29 | $815.81 |
| 2031-09-24 | $797.50 | $773.57 | $821.42 |
| 2031-09-25 | $802.98 | $778.89 | $827.07 |