Current HDFCAMC price: $5,759.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2,716.40 | $2,634.91 | $2,797.89 |
| 2028-01-02 | $2,705.38 | $2,624.21 | $2,786.54 |
| 2028-01-03 | $2,723.98 | $2,642.26 | $2,805.70 |
| 2028-01-04 | $2,734.54 | $2,652.50 | $2,816.57 |
| 2028-01-05 | $2,752.36 | $2,669.79 | $2,834.93 |
| 2028-01-06 | $2,755.64 | $2,672.97 | $2,838.31 |
| 2028-01-07 | $2,735.63 | $2,653.56 | $2,817.70 |
| 2028-01-08 | $2,751.59 | $2,669.04 | $2,834.13 |
| 2028-01-09 | $2,731.61 | $2,649.66 | $2,813.56 |
| 2028-01-10 | $2,711.77 | $2,630.42 | $2,793.12 |
| 2028-01-11 | $2,692.08 | $2,611.32 | $2,772.84 |
| 2028-01-12 | $2,672.53 | $2,592.36 | $2,752.71 |
| 2028-01-13 | $2,653.13 | $2,573.53 | $2,732.72 |
| 2028-01-14 | $2,671.37 | $2,591.23 | $2,751.51 |
| 2028-01-15 | $2,651.98 | $2,572.42 | $2,731.53 |
| 2028-01-16 | $2,670.22 | $2,590.11 | $2,750.32 |
| 2028-01-17 | $2,650.83 | $2,571.30 | $2,730.35 |
| 2028-01-18 | $2,644.90 | $2,565.55 | $2,724.24 |
| 2028-01-19 | $2,663.09 | $2,583.20 | $2,742.98 |
| 2028-01-20 | $2,644.67 | $2,565.33 | $2,724.01 |
| 2028-01-21 | $2,662.86 | $2,582.97 | $2,742.74 |
| 2028-01-22 | $2,681.17 | $2,600.74 | $2,761.61 |
| 2028-01-23 | $2,663.24 | $2,583.34 | $2,743.13 |
| 2028-01-24 | $2,652.43 | $2,572.86 | $2,732.00 |
| 2028-01-25 | $2,670.67 | $2,590.55 | $2,750.79 |
| 2028-01-26 | $2,681.02 | $2,600.59 | $2,761.45 |
| 2028-01-27 | $2,698.49 | $2,617.54 | $2,779.45 |
| 2028-01-28 | $2,701.71 | $2,620.66 | $2,782.76 |
| 2028-01-29 | $2,682.09 | $2,601.63 | $2,762.56 |
| 2028-01-30 | $2,697.74 | $2,616.80 | $2,778.67 |
| 2028-01-31 | $2,678.15 | $2,597.80 | $2,758.49 |
| 2028 February | |||
| 2028-02-01 | $2,658.70 | $2,578.94 | $2,738.46 |
| 2028-02-02 | $2,639.39 | $2,560.21 | $2,718.58 |
| 2028-02-03 | $2,620.23 | $2,541.62 | $2,698.83 |
| 2028-02-04 | $2,601.20 | $2,523.17 | $2,679.24 |
| 2028-02-05 | $2,619.09 | $2,540.52 | $2,697.66 |
| 2028-02-06 | $2,600.07 | $2,522.07 | $2,678.08 |
| 2028-02-07 | $2,617.96 | $2,539.42 | $2,696.50 |
| 2028-02-08 | $2,598.95 | $2,520.98 | $2,676.92 |
| 2028-02-09 | $2,593.13 | $2,515.34 | $2,670.93 |
| 2028-02-10 | $2,610.97 | $2,532.64 | $2,689.30 |
| 2028-02-11 | $2,592.91 | $2,515.12 | $2,670.69 |
| 2028-02-12 | $2,610.74 | $2,532.42 | $2,689.06 |
| 2028-02-13 | $2,628.70 | $2,549.84 | $2,707.56 |
| 2028-02-14 | $2,611.11 | $2,532.78 | $2,689.45 |
| 2028-02-15 | $2,600.52 | $2,522.50 | $2,678.53 |
| 2028-02-16 | $2,618.40 | $2,539.85 | $2,696.96 |
| 2028-02-17 | $2,628.55 | $2,549.69 | $2,707.40 |
| 2028-02-18 | $2,645.68 | $2,566.31 | $2,725.05 |
| 2028-02-19 | $2,648.84 | $2,569.37 | $2,728.30 |
| 2028-02-20 | $2,629.60 | $2,550.71 | $2,708.49 |
| 2028-02-21 | $2,644.94 | $2,565.59 | $2,724.29 |
| 2028-02-22 | $2,625.73 | $2,546.96 | $2,704.50 |
| 2028-02-23 | $2,606.67 | $2,528.47 | $2,684.87 |
| 2028-02-24 | $2,587.74 | $2,510.11 | $2,665.37 |
| 2028-02-25 | $2,568.95 | $2,491.88 | $2,646.02 |
| 2028-02-26 | $2,550.29 | $2,473.78 | $2,626.80 |
| 2028-02-27 | $2,567.83 | $2,490.80 | $2,644.87 |
| 2028-02-28 | $2,549.19 | $2,472.71 | $2,625.66 |
| 2028-02-29 | $2,566.72 | $2,489.72 | $2,643.72 |
| 2028 March | |||
| 2028-03-01 | $2,548.08 | $2,471.64 | $2,624.52 |
| 2028-03-02 | $2,542.38 | $2,466.11 | $2,618.66 |
| 2028-03-03 | $2,559.87 | $2,483.07 | $2,636.67 |
| 2028-03-04 | $2,542.16 | $2,465.90 | $2,618.43 |
| 2028-03-05 | $2,559.65 | $2,482.86 | $2,636.44 |
| 2028-03-06 | $2,577.25 | $2,499.93 | $2,654.57 |
| 2028-03-07 | $2,560.01 | $2,483.21 | $2,636.81 |
| 2028-03-08 | $2,549.62 | $2,473.13 | $2,626.11 |
| 2028-03-09 | $2,567.16 | $2,490.14 | $2,644.17 |
| 2028-03-10 | $2,577.10 | $2,499.79 | $2,654.42 |
| 2028-03-11 | $2,593.90 | $2,516.08 | $2,671.72 |
| 2028-03-12 | $2,597.00 | $2,519.09 | $2,674.91 |
| 2028-03-13 | $2,578.14 | $2,500.79 | $2,655.48 |
| 2028-03-14 | $2,593.17 | $2,515.38 | $2,670.97 |
| 2028-03-15 | $2,574.34 | $2,497.11 | $2,651.57 |
| 2028-03-16 | $2,555.65 | $2,478.98 | $2,632.32 |
| 2028-03-17 | $2,537.09 | $2,460.98 | $2,613.21 |
| 2028-03-18 | $2,518.67 | $2,443.11 | $2,594.23 |
| 2028-03-19 | $2,500.38 | $2,425.37 | $2,575.39 |
| 2028-03-20 | $2,517.58 | $2,442.05 | $2,593.11 |
| 2028-03-21 | $2,499.30 | $2,424.32 | $2,574.28 |
| 2028-03-22 | $2,516.49 | $2,440.99 | $2,591.98 |
| 2028-03-23 | $2,498.21 | $2,423.27 | $2,573.16 |
| 2028-03-24 | $2,492.63 | $2,417.85 | $2,567.41 |
| 2028-03-25 | $2,509.77 | $2,434.48 | $2,585.06 |
| 2028-03-26 | $2,492.41 | $2,417.64 | $2,567.18 |
| 2028-03-27 | $2,509.55 | $2,434.26 | $2,584.84 |
| 2028-03-28 | $2,526.81 | $2,451.01 | $2,602.62 |
| 2028-03-29 | $2,509.91 | $2,434.61 | $2,585.21 |
| 2028-03-30 | $2,499.72 | $2,424.73 | $2,574.71 |
| 2028-03-31 | $2,516.92 | $2,441.41 | $2,592.42 |
| 2028 April | |||
| 2028-04-01 | $2,526.67 | $2,450.87 | $2,602.47 |
| 2028-04-02 | $2,543.14 | $2,466.84 | $2,619.43 |
| 2028-04-03 | $2,546.17 | $2,469.78 | $2,622.56 |
| 2028-04-04 | $2,527.68 | $2,451.85 | $2,603.51 |
| 2028-04-05 | $2,542.42 | $2,466.15 | $2,618.70 |
| 2028-04-06 | $2,523.96 | $2,448.24 | $2,599.68 |
| 2028-04-07 | $2,505.63 | $2,430.46 | $2,580.80 |
| 2028-04-08 | $2,487.44 | $2,412.82 | $2,562.06 |
| 2028-04-09 | $2,469.38 | $2,395.30 | $2,543.46 |
| 2028-04-10 | $2,451.45 | $2,377.90 | $2,524.99 |
| 2028-04-11 | $2,468.31 | $2,394.26 | $2,542.36 |
| 2028-04-12 | $2,450.38 | $2,376.87 | $2,523.89 |
| 2028-04-13 | $2,467.24 | $2,393.22 | $2,541.25 |
| 2028-04-14 | $2,449.32 | $2,375.84 | $2,522.80 |
| 2028-04-15 | $2,443.84 | $2,370.53 | $2,517.16 |
| 2028-04-16 | $2,460.65 | $2,386.83 | $2,534.47 |
| 2028-04-17 | $2,443.63 | $2,370.32 | $2,516.94 |
| 2028-04-18 | $2,460.44 | $2,386.62 | $2,534.25 |
| 2028-04-19 | $2,477.36 | $2,403.04 | $2,551.68 |
| 2028-04-20 | $2,460.79 | $2,386.96 | $2,534.61 |
| 2028-04-21 | $2,450.80 | $2,377.28 | $2,524.32 |
| 2028-04-22 | $2,467.66 | $2,393.63 | $2,541.69 |
| 2028-04-23 | $2,477.22 | $2,402.90 | $2,551.53 |
| 2028-04-24 | $2,493.36 | $2,418.56 | $2,568.17 |
| 2028-04-25 | $2,496.34 | $2,421.45 | $2,571.23 |
| 2028-04-26 | $2,478.21 | $2,403.87 | $2,552.56 |
| 2028-04-27 | $2,492.66 | $2,417.88 | $2,567.44 |
| 2028-04-28 | $2,474.56 | $2,400.33 | $2,548.80 |
| 2028-04-29 | $2,456.60 | $2,382.90 | $2,530.29 |
| 2028-04-30 | $2,438.76 | $2,365.59 | $2,511.92 |
| 2028 May | |||
| 2028-05-01 | $2,421.05 | $2,348.42 | $2,493.68 |
| 2028-05-02 | $2,403.47 | $2,331.36 | $2,475.57 |
| 2028-05-03 | $2,420.00 | $2,347.40 | $2,492.60 |
| 2028-05-04 | $2,402.43 | $2,330.35 | $2,474.50 |
| 2028-05-05 | $2,418.95 | $2,346.38 | $2,491.52 |
| 2028-05-06 | $2,401.38 | $2,329.34 | $2,473.43 |
| 2028-05-07 | $2,396.01 | $2,324.13 | $2,467.89 |
| 2028-05-08 | $2,412.49 | $2,340.12 | $2,484.87 |
| 2028-05-09 | $2,395.80 | $2,323.93 | $2,467.68 |
| 2028-05-10 | $2,412.28 | $2,339.91 | $2,484.65 |
| 2028-05-11 | $2,428.87 | $2,356.01 | $2,501.74 |
| 2028-05-12 | $2,412.63 | $2,340.25 | $2,485.01 |
| 2028-05-13 | $2,402.84 | $2,330.75 | $2,474.92 |
| 2028-05-14 | $2,419.36 | $2,346.78 | $2,491.94 |
| 2028-05-15 | $2,428.74 | $2,355.87 | $2,501.60 |
| 2028-05-16 | $2,444.57 | $2,371.23 | $2,517.90 |
| 2028-05-17 | $2,447.48 | $2,374.06 | $2,520.91 |
| 2028-05-18 | $2,429.71 | $2,356.82 | $2,502.60 |
| 2028-05-19 | $2,443.88 | $2,370.56 | $2,517.20 |
| 2028-05-20 | $2,426.13 | $2,353.35 | $2,498.92 |
| 2028-05-21 | $2,408.52 | $2,336.26 | $2,480.77 |
| 2028-05-22 | $2,391.03 | $2,319.30 | $2,462.76 |
| 2028-05-23 | $2,373.67 | $2,302.46 | $2,444.88 |
| 2028-05-24 | $2,356.43 | $2,285.74 | $2,427.12 |
| 2028-05-25 | $2,372.64 | $2,301.46 | $2,443.82 |
| 2028-05-26 | $2,355.41 | $2,284.75 | $2,426.07 |
| 2028-05-27 | $2,371.61 | $2,300.46 | $2,442.76 |
| 2028-05-28 | $2,354.39 | $2,283.76 | $2,425.02 |
| 2028-05-29 | $2,349.12 | $2,278.65 | $2,419.60 |
| 2028-05-30 | $2,365.28 | $2,294.32 | $2,436.24 |
| 2028-05-31 | $2,348.92 | $2,278.45 | $2,419.38 |
| 2028 June | |||
| 2028-06-01 | $2,365.07 | $2,294.12 | $2,436.02 |
| 2028-06-02 | $2,381.34 | $2,309.90 | $2,452.78 |
| 2028-06-03 | $2,365.41 | $2,294.45 | $2,436.37 |
| 2028-06-04 | $2,355.81 | $2,285.14 | $2,426.48 |
| 2028-06-05 | $2,372.01 | $2,300.85 | $2,443.17 |
| 2028-06-06 | $2,381.20 | $2,309.77 | $2,452.64 |
| 2028-06-07 | $2,396.72 | $2,324.82 | $2,468.63 |
| 2028-06-08 | $2,399.58 | $2,327.60 | $2,471.57 |
| 2028-06-09 | $2,382.16 | $2,310.69 | $2,453.62 |
| 2028-06-10 | $2,396.05 | $2,324.17 | $2,467.93 |
| 2028-06-11 | $2,378.65 | $2,307.29 | $2,450.01 |
| 2028-06-12 | $2,361.38 | $2,290.54 | $2,432.22 |
| 2028-06-13 | $2,344.23 | $2,273.91 | $2,414.56 |
| 2028-06-14 | $2,327.21 | $2,257.39 | $2,397.03 |
| 2028-06-15 | $2,310.31 | $2,241.00 | $2,379.62 |
| 2028-06-16 | $2,326.20 | $2,256.42 | $2,395.99 |
| 2028-06-17 | $2,309.31 | $2,240.03 | $2,378.59 |
| 2028-06-18 | $2,325.19 | $2,255.44 | $2,394.95 |
| 2028-06-19 | $2,308.31 | $2,239.06 | $2,377.56 |
| 2028-06-20 | $2,303.15 | $2,234.05 | $2,372.24 |
| 2028-06-21 | $2,318.99 | $2,249.42 | $2,388.56 |
| 2028-06-22 | $2,302.95 | $2,233.86 | $2,372.03 |
| 2028-06-23 | $2,318.78 | $2,249.22 | $2,388.35 |
| 2028-06-24 | $2,334.73 | $2,264.69 | $2,404.78 |
| 2028-06-25 | $2,319.12 | $2,249.54 | $2,388.69 |
| 2028-06-26 | $2,309.70 | $2,240.41 | $2,379.00 |
| 2028-06-27 | $2,325.59 | $2,255.82 | $2,395.36 |
| 2028-06-28 | $2,334.60 | $2,264.56 | $2,404.64 |
| 2028-06-29 | $2,349.82 | $2,279.32 | $2,420.31 |
| 2028-06-30 | $2,352.62 | $2,282.04 | $2,423.20 |
| 2028 July | |||
| 2028-07-01 | $2,335.54 | $2,265.47 | $2,405.60 |
| 2028-07-02 | $2,349.16 | $2,278.68 | $2,419.63 |
| 2028-07-03 | $2,332.10 | $2,262.14 | $2,402.06 |
| 2028-07-04 | $2,315.16 | $2,245.71 | $2,384.62 |
| 2028-07-05 | $2,298.35 | $2,229.40 | $2,367.30 |
| 2028-07-06 | $2,281.66 | $2,213.21 | $2,350.11 |
| 2028-07-07 | $2,265.10 | $2,197.14 | $2,333.05 |
| 2028-07-08 | $2,280.68 | $2,212.26 | $2,349.10 |
| 2028-07-09 | $2,264.11 | $2,196.19 | $2,332.04 |
| 2028-07-10 | $2,279.69 | $2,211.30 | $2,348.08 |
| 2028-07-11 | $2,263.13 | $2,195.24 | $2,331.03 |
| 2028-07-12 | $2,258.07 | $2,190.33 | $2,325.81 |
| 2028-07-13 | $2,273.60 | $2,205.39 | $2,341.81 |
| 2028-07-14 | $2,257.87 | $2,190.14 | $2,325.61 |
| 2028-07-15 | $2,273.40 | $2,205.20 | $2,341.61 |
| 2028-07-16 | $2,289.04 | $2,220.37 | $2,357.71 |
| 2028-07-17 | $2,273.73 | $2,205.52 | $2,341.94 |
| 2028-07-18 | $2,264.50 | $2,196.57 | $2,332.44 |
| 2028-07-19 | $2,280.08 | $2,211.67 | $2,348.48 |
| 2028-07-20 | $2,288.91 | $2,220.24 | $2,357.58 |
| 2028-07-21 | $2,303.83 | $2,234.71 | $2,372.94 |
| 2028-07-22 | $2,306.58 | $2,237.38 | $2,375.77 |
| 2028-07-23 | $2,289.83 | $2,221.13 | $2,358.52 |
| 2028-07-24 | $2,303.18 | $2,234.09 | $2,372.28 |
| 2028-07-25 | $2,286.46 | $2,217.86 | $2,355.05 |
| 2028-07-26 | $2,269.85 | $2,201.76 | $2,337.95 |
| 2028-07-27 | $2,253.37 | $2,185.77 | $2,320.97 |
| 2028-07-28 | $2,237.01 | $2,169.90 | $2,304.12 |
| 2028-07-29 | $2,220.77 | $2,154.14 | $2,287.39 |
| 2028-07-30 | $2,236.04 | $2,168.96 | $2,303.12 |
| 2028-07-31 | $2,219.80 | $2,153.21 | $2,286.40 |
| 2028 August | |||
| 2028-08-01 | $2,235.07 | $2,168.02 | $2,302.12 |
| 2028-08-02 | $2,218.84 | $2,152.28 | $2,285.41 |
| 2028-08-03 | $2,213.88 | $2,147.46 | $2,280.29 |
| 2028-08-04 | $2,229.11 | $2,162.23 | $2,295.98 |
| 2028-08-05 | $2,213.69 | $2,147.27 | $2,280.10 |
| 2028-08-06 | $2,228.91 | $2,162.04 | $2,295.78 |
| 2028-08-07 | $2,244.24 | $2,176.91 | $2,311.57 |
| 2028-08-08 | $2,229.23 | $2,162.35 | $2,296.10 |
| 2028-08-09 | $2,220.18 | $2,153.58 | $2,286.79 |
| 2028-08-10 | $2,235.45 | $2,168.39 | $2,302.52 |
| 2028-08-11 | $2,244.11 | $2,176.79 | $2,311.44 |
| 2028-08-12 | $2,258.74 | $2,190.98 | $2,326.50 |
| 2028-08-13 | $2,261.43 | $2,193.59 | $2,329.28 |
| 2028-08-14 | $2,245.01 | $2,177.66 | $2,312.36 |
| 2028-08-15 | $2,258.11 | $2,190.36 | $2,325.85 |
| 2028-08-16 | $2,241.71 | $2,174.46 | $2,308.96 |
| 2028-08-17 | $2,225.43 | $2,158.67 | $2,292.19 |
| 2028-08-18 | $2,209.27 | $2,142.99 | $2,275.55 |
| 2028-08-19 | $2,193.23 | $2,127.43 | $2,259.03 |
| 2028-08-20 | $2,177.30 | $2,111.98 | $2,242.62 |
| 2028-08-21 | $2,192.28 | $2,126.51 | $2,258.05 |
| 2028-08-22 | $2,176.36 | $2,111.07 | $2,241.65 |
| 2028-08-23 | $2,191.33 | $2,125.59 | $2,257.07 |
| 2028-08-24 | $2,175.42 | $2,110.15 | $2,240.68 |
| 2028-08-25 | $2,170.55 | $2,105.43 | $2,235.67 |
| 2028-08-26 | $2,185.48 | $2,119.91 | $2,251.04 |
| 2028-08-27 | $2,170.36 | $2,105.25 | $2,235.47 |
| 2028-08-28 | $2,185.29 | $2,119.73 | $2,250.85 |
| 2028-08-29 | $2,200.32 | $2,134.31 | $2,266.33 |
| 2028-08-30 | $2,185.60 | $2,120.03 | $2,251.17 |
| 2028-08-31 | $2,176.73 | $2,111.43 | $2,242.03 |
| 2028 September | |||
| 2028-09-01 | $2,191.70 | $2,125.95 | $2,257.45 |
| 2028-09-02 | $2,200.19 | $2,134.19 | $2,266.20 |
| 2028-09-03 | $2,214.53 | $2,148.10 | $2,280.97 |
| 2028-09-04 | $2,217.18 | $2,150.66 | $2,283.69 |
| 2028-09-05 | $2,201.08 | $2,135.04 | $2,267.11 |
| 2028-09-06 | $2,213.91 | $2,147.50 | $2,280.33 |
| 2028-09-07 | $2,197.84 | $2,131.90 | $2,263.77 |
| 2028-09-08 | $2,181.88 | $2,116.42 | $2,247.33 |
| 2028-09-09 | $2,166.03 | $2,101.05 | $2,231.01 |
| 2028-09-10 | $2,150.30 | $2,085.80 | $2,214.81 |
| 2028-09-11 | $2,134.69 | $2,070.65 | $2,198.73 |
| 2028-09-12 | $2,149.37 | $2,084.89 | $2,213.85 |
| 2028-09-13 | $2,133.77 | $2,069.75 | $2,197.78 |
| 2028-09-14 | $2,148.44 | $2,083.99 | $2,212.89 |
| 2028-09-15 | $2,132.84 | $2,068.86 | $2,196.83 |
| 2028-09-16 | $2,128.07 | $2,064.23 | $2,191.91 |
| 2028-09-17 | $2,142.71 | $2,078.43 | $2,206.99 |
| 2028-09-18 | $2,127.88 | $2,064.05 | $2,191.72 |
| 2028-09-19 | $2,142.52 | $2,078.24 | $2,206.80 |
| 2028-09-20 | $2,157.26 | $2,092.54 | $2,221.97 |
| 2028-09-21 | $2,142.83 | $2,078.54 | $2,207.11 |
| 2028-09-22 | $2,134.13 | $2,070.11 | $2,198.15 |
| 2028-09-23 | $2,148.81 | $2,084.34 | $2,213.27 |
| 2028-09-24 | $2,157.13 | $2,092.42 | $2,221.85 |
| 2028-09-25 | $2,171.19 | $2,106.06 | $2,236.33 |