Current HDFCAMC price: $5,759.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,932.98 | $1,874.99 | $1,990.97 |
| 2029-01-02 | $1,946.27 | $1,887.89 | $2,004.66 |
| 2029-01-03 | $1,932.14 | $1,874.18 | $1,990.11 |
| 2029-01-04 | $1,927.82 | $1,869.99 | $1,985.65 |
| 2029-01-05 | $1,941.08 | $1,882.85 | $1,999.31 |
| 2029-01-06 | $1,927.65 | $1,869.82 | $1,985.48 |
| 2029-01-07 | $1,940.91 | $1,882.68 | $1,999.14 |
| 2029-01-08 | $1,954.26 | $1,895.63 | $2,012.89 |
| 2029-01-09 | $1,941.19 | $1,882.95 | $1,999.42 |
| 2029-01-10 | $1,933.31 | $1,875.31 | $1,991.31 |
| 2029-01-11 | $1,946.61 | $1,888.21 | $2,005.00 |
| 2029-01-12 | $1,954.15 | $1,895.52 | $2,012.77 |
| 2029-01-13 | $1,966.89 | $1,907.88 | $2,025.89 |
| 2029-01-14 | $1,969.23 | $1,910.15 | $2,028.31 |
| 2029-01-15 | $1,954.93 | $1,896.28 | $2,013.58 |
| 2029-01-16 | $1,966.33 | $1,907.34 | $2,025.32 |
| 2029-01-17 | $1,952.05 | $1,893.49 | $2,010.62 |
| 2029-01-18 | $1,937.88 | $1,879.74 | $1,996.02 |
| 2029-01-19 | $1,923.81 | $1,866.09 | $1,981.52 |
| 2029-01-20 | $1,909.84 | $1,852.54 | $1,967.13 |
| 2029-01-21 | $1,895.97 | $1,839.09 | $1,952.85 |
| 2029-01-22 | $1,909.01 | $1,851.74 | $1,966.28 |
| 2029-01-23 | $1,895.15 | $1,838.29 | $1,952.00 |
| 2029-01-24 | $1,908.18 | $1,850.94 | $1,965.43 |
| 2029-01-25 | $1,894.33 | $1,837.50 | $1,951.16 |
| 2029-01-26 | $1,890.09 | $1,833.39 | $1,946.79 |
| 2029-01-27 | $1,903.09 | $1,846.00 | $1,960.18 |
| 2029-01-28 | $1,889.93 | $1,833.23 | $1,946.62 |
| 2029-01-29 | $1,902.92 | $1,845.84 | $1,960.01 |
| 2029-01-30 | $1,916.01 | $1,858.53 | $1,973.49 |
| 2029-01-31 | $1,903.20 | $1,846.10 | $1,960.29 |
| 2029 February | |||
| 2029-02-01 | $1,895.47 | $1,838.61 | $1,952.34 |
| 2029-02-02 | $1,908.51 | $1,851.25 | $1,965.76 |
| 2029-02-03 | $1,915.90 | $1,858.43 | $1,973.38 |
| 2029-02-04 | $1,928.39 | $1,870.54 | $1,986.24 |
| 2029-02-05 | $1,930.69 | $1,872.77 | $1,988.61 |
| 2029-02-06 | $1,916.67 | $1,859.17 | $1,974.17 |
| 2029-02-07 | $1,927.85 | $1,870.01 | $1,985.69 |
| 2029-02-08 | $1,913.85 | $1,856.44 | $1,971.27 |
| 2029-02-09 | $1,899.95 | $1,842.95 | $1,956.95 |
| 2029-02-10 | $1,886.16 | $1,829.57 | $1,942.74 |
| 2029-02-11 | $1,872.46 | $1,816.29 | $1,928.63 |
| 2029-02-12 | $1,858.86 | $1,803.10 | $1,914.63 |
| 2029-02-13 | $1,871.65 | $1,815.50 | $1,927.80 |
| 2029-02-14 | $1,858.06 | $1,802.32 | $1,913.80 |
| 2029-02-15 | $1,870.84 | $1,814.71 | $1,926.96 |
| 2029-02-16 | $1,857.25 | $1,801.54 | $1,912.97 |
| 2029-02-17 | $1,853.10 | $1,797.51 | $1,908.69 |
| 2029-02-18 | $1,865.84 | $1,809.87 | $1,921.82 |
| 2029-02-19 | $1,852.94 | $1,797.35 | $1,908.53 |
| 2029-02-20 | $1,865.68 | $1,809.71 | $1,921.65 |
| 2029-02-21 | $1,878.51 | $1,822.16 | $1,934.87 |
| 2029-02-22 | $1,865.95 | $1,809.97 | $1,921.93 |
| 2029-02-23 | $1,858.38 | $1,802.62 | $1,914.13 |
| 2029-02-24 | $1,871.16 | $1,815.02 | $1,927.29 |
| 2029-02-25 | $1,878.41 | $1,822.05 | $1,934.76 |
| 2029-02-26 | $1,890.65 | $1,833.93 | $1,947.37 |
| 2029-02-27 | $1,892.91 | $1,836.12 | $1,949.69 |
| 2029-02-28 | $1,879.16 | $1,822.79 | $1,935.54 |
| 2029 March | |||
| 2029-03-01 | $1,890.12 | $1,833.42 | $1,946.82 |
| 2029-03-02 | $1,876.39 | $1,820.10 | $1,932.69 |
| 2029-03-03 | $1,862.77 | $1,806.89 | $1,918.65 |
| 2029-03-04 | $1,849.24 | $1,793.77 | $1,904.72 |
| 2029-03-05 | $1,835.81 | $1,780.74 | $1,890.89 |
| 2029-03-06 | $1,822.48 | $1,767.81 | $1,877.16 |
| 2029-03-07 | $1,835.02 | $1,779.97 | $1,890.07 |
| 2029-03-08 | $1,821.69 | $1,767.04 | $1,876.35 |
| 2029-03-09 | $1,834.22 | $1,779.20 | $1,889.25 |
| 2029-03-10 | $1,820.90 | $1,766.28 | $1,875.53 |
| 2029-03-11 | $1,816.83 | $1,762.33 | $1,871.34 |
| 2029-03-12 | $1,829.33 | $1,774.45 | $1,884.21 |
| 2029-03-13 | $1,816.67 | $1,762.17 | $1,871.17 |
| 2029-03-14 | $1,829.17 | $1,774.29 | $1,884.04 |
| 2029-03-15 | $1,841.75 | $1,786.50 | $1,897.00 |
| 2029-03-16 | $1,829.43 | $1,774.55 | $1,884.31 |
| 2029-03-17 | $1,822.01 | $1,767.34 | $1,876.67 |
| 2029-03-18 | $1,834.54 | $1,779.50 | $1,889.57 |
| 2029-03-19 | $1,841.64 | $1,786.39 | $1,896.89 |
| 2029-03-20 | $1,853.65 | $1,798.04 | $1,909.26 |
| 2029-03-21 | $1,855.86 | $1,800.18 | $1,911.54 |
| 2029-03-22 | $1,842.38 | $1,787.11 | $1,897.65 |
| 2029-03-23 | $1,853.13 | $1,797.53 | $1,908.72 |
| 2029-03-24 | $1,839.67 | $1,784.48 | $1,894.86 |
| 2029-03-25 | $1,826.31 | $1,771.52 | $1,881.10 |
| 2029-03-26 | $1,813.05 | $1,758.66 | $1,867.44 |
| 2029-03-27 | $1,799.89 | $1,745.89 | $1,853.88 |
| 2029-03-28 | $1,786.82 | $1,733.21 | $1,840.42 |
| 2029-03-29 | $1,799.11 | $1,745.13 | $1,853.08 |
| 2029-03-30 | $1,786.04 | $1,732.46 | $1,839.62 |
| 2029-03-31 | $1,798.33 | $1,744.38 | $1,852.28 |
| 2029 April | |||
| 2029-04-01 | $1,785.27 | $1,731.71 | $1,838.83 |
| 2029-04-02 | $1,781.27 | $1,727.84 | $1,834.71 |
| 2029-04-03 | $1,793.53 | $1,739.72 | $1,847.33 |
| 2029-04-04 | $1,781.12 | $1,727.69 | $1,834.55 |
| 2029-04-05 | $1,793.37 | $1,739.57 | $1,847.17 |
| 2029-04-06 | $1,805.70 | $1,751.53 | $1,859.88 |
| 2029-04-07 | $1,793.62 | $1,739.82 | $1,847.43 |
| 2029-04-08 | $1,786.35 | $1,732.76 | $1,839.94 |
| 2029-04-09 | $1,798.63 | $1,744.67 | $1,852.59 |
| 2029-04-10 | $1,805.60 | $1,751.43 | $1,859.77 |
| 2029-04-11 | $1,817.37 | $1,762.85 | $1,871.89 |
| 2029-04-12 | $1,819.54 | $1,764.95 | $1,874.12 |
| 2029-04-13 | $1,806.33 | $1,752.14 | $1,860.52 |
| 2029-04-14 | $1,816.86 | $1,762.35 | $1,871.37 |
| 2029-04-15 | $1,803.67 | $1,749.56 | $1,857.78 |
| 2029-04-16 | $1,790.57 | $1,736.85 | $1,844.29 |
| 2029-04-17 | $1,777.57 | $1,724.24 | $1,830.89 |
| 2029-04-18 | $1,764.66 | $1,711.72 | $1,817.60 |
| 2029-04-19 | $1,751.85 | $1,699.29 | $1,804.40 |
| 2029-04-20 | $1,763.90 | $1,710.98 | $1,816.81 |
| 2029-04-21 | $1,751.09 | $1,698.55 | $1,803.62 |
| 2029-04-22 | $1,763.13 | $1,710.24 | $1,816.02 |
| 2029-04-23 | $1,750.33 | $1,697.82 | $1,802.84 |
| 2029-04-24 | $1,746.41 | $1,694.02 | $1,798.81 |
| 2029-04-25 | $1,758.42 | $1,705.67 | $1,811.18 |
| 2029-04-26 | $1,746.26 | $1,693.87 | $1,798.65 |
| 2029-04-27 | $1,758.27 | $1,705.52 | $1,811.02 |
| 2029-04-28 | $1,770.36 | $1,717.25 | $1,823.48 |
| 2029-04-29 | $1,758.52 | $1,705.77 | $1,811.28 |
| 2029-04-30 | $1,751.39 | $1,698.84 | $1,803.93 |
| 2029 May | |||
| 2029-05-01 | $1,763.43 | $1,710.53 | $1,816.33 |
| 2029-05-02 | $1,770.26 | $1,717.16 | $1,823.37 |
| 2029-05-03 | $1,781.80 | $1,728.35 | $1,835.26 |
| 2029-05-04 | $1,783.93 | $1,730.41 | $1,837.45 |
| 2029-05-05 | $1,770.97 | $1,717.84 | $1,824.10 |
| 2029-05-06 | $1,781.30 | $1,727.86 | $1,834.74 |
| 2029-05-07 | $1,768.37 | $1,715.32 | $1,821.42 |
| 2029-05-08 | $1,755.53 | $1,702.86 | $1,808.19 |
| 2029-05-09 | $1,742.78 | $1,690.50 | $1,795.06 |
| 2029-05-10 | $1,730.12 | $1,678.22 | $1,782.03 |
| 2029-05-11 | $1,717.56 | $1,666.03 | $1,769.09 |
| 2029-05-12 | $1,729.37 | $1,677.49 | $1,781.26 |
| 2029-05-13 | $1,716.82 | $1,665.31 | $1,768.32 |
| 2029-05-14 | $1,728.62 | $1,676.77 | $1,780.48 |
| 2029-05-15 | $1,716.07 | $1,664.59 | $1,767.55 |
| 2029-05-16 | $1,712.23 | $1,660.87 | $1,763.60 |
| 2029-05-17 | $1,724.01 | $1,672.29 | $1,775.73 |
| 2029-05-18 | $1,712.08 | $1,660.72 | $1,763.45 |
| 2029-05-19 | $1,723.86 | $1,672.14 | $1,775.58 |
| 2029-05-20 | $1,735.72 | $1,683.65 | $1,787.79 |
| 2029-05-21 | $1,724.11 | $1,672.38 | $1,775.83 |
| 2029-05-22 | $1,717.11 | $1,665.60 | $1,768.62 |
| 2029-05-23 | $1,728.92 | $1,677.05 | $1,780.79 |
| 2029-05-24 | $1,735.62 | $1,683.55 | $1,787.69 |
| 2029-05-25 | $1,746.93 | $1,694.52 | $1,799.34 |
| 2029-05-26 | $1,749.01 | $1,696.54 | $1,801.48 |
| 2029-05-27 | $1,736.31 | $1,684.22 | $1,788.40 |
| 2029-05-28 | $1,746.44 | $1,694.05 | $1,798.83 |
| 2029-05-29 | $1,733.76 | $1,681.75 | $1,785.77 |
| 2029-05-30 | $1,721.17 | $1,669.53 | $1,772.80 |
| 2029-05-31 | $1,708.67 | $1,657.41 | $1,759.93 |
| 2029 June | |||
| 2029-06-01 | $1,696.26 | $1,645.38 | $1,747.15 |
| 2029-06-02 | $1,683.95 | $1,633.43 | $1,734.46 |
| 2029-06-03 | $1,695.53 | $1,644.66 | $1,746.39 |
| 2029-06-04 | $1,683.22 | $1,632.72 | $1,733.71 |
| 2029-06-05 | $1,694.79 | $1,643.95 | $1,745.64 |
| 2029-06-06 | $1,682.49 | $1,632.01 | $1,732.96 |
| 2029-06-07 | $1,678.72 | $1,628.36 | $1,729.09 |
| 2029-06-08 | $1,690.27 | $1,639.56 | $1,740.98 |
| 2029-06-09 | $1,678.58 | $1,628.22 | $1,728.93 |
| 2029-06-10 | $1,690.12 | $1,639.42 | $1,740.83 |
| 2029-06-11 | $1,701.75 | $1,650.69 | $1,752.80 |
| 2029-06-12 | $1,690.36 | $1,639.65 | $1,741.07 |
| 2029-06-13 | $1,683.50 | $1,633.00 | $1,734.01 |
| 2029-06-14 | $1,695.08 | $1,644.23 | $1,745.93 |
| 2029-06-15 | $1,701.65 | $1,650.60 | $1,752.70 |
| 2029-06-16 | $1,712.74 | $1,661.36 | $1,764.12 |
| 2029-06-17 | $1,714.78 | $1,663.34 | $1,766.23 |
| 2029-06-18 | $1,702.33 | $1,651.26 | $1,753.40 |
| 2029-06-19 | $1,712.26 | $1,660.89 | $1,763.63 |
| 2029-06-20 | $1,699.83 | $1,648.83 | $1,750.82 |
| 2029-06-21 | $1,687.48 | $1,636.86 | $1,738.11 |
| 2029-06-22 | $1,675.23 | $1,624.97 | $1,725.49 |
| 2029-06-23 | $1,663.07 | $1,613.17 | $1,712.96 |
| 2029-06-24 | $1,650.99 | $1,601.46 | $1,700.52 |
| 2029-06-25 | $1,662.34 | $1,612.47 | $1,712.22 |
| 2029-06-26 | $1,650.27 | $1,600.77 | $1,699.78 |
| 2029-06-27 | $1,661.62 | $1,611.78 | $1,711.47 |
| 2029-06-28 | $1,649.56 | $1,600.07 | $1,699.05 |
| 2029-06-29 | $1,645.87 | $1,596.49 | $1,695.25 |
| 2029-06-30 | $1,657.19 | $1,607.47 | $1,706.91 |
| 2029 July | |||
| 2029-07-01 | $1,645.73 | $1,596.35 | $1,695.10 |
| 2029-07-02 | $1,657.04 | $1,607.33 | $1,706.76 |
| 2029-07-03 | $1,668.44 | $1,618.39 | $1,718.49 |
| 2029-07-04 | $1,657.28 | $1,607.56 | $1,707.00 |
| 2029-07-05 | $1,650.56 | $1,601.04 | $1,700.07 |
| 2029-07-06 | $1,661.91 | $1,612.05 | $1,711.76 |
| 2029-07-07 | $1,668.35 | $1,618.30 | $1,718.40 |
| 2029-07-08 | $1,679.22 | $1,628.84 | $1,729.60 |
| 2029-07-09 | $1,681.22 | $1,630.79 | $1,731.66 |
| 2029-07-10 | $1,669.02 | $1,618.95 | $1,719.09 |
| 2029-07-11 | $1,678.75 | $1,628.39 | $1,729.11 |
| 2029-07-12 | $1,666.56 | $1,616.56 | $1,716.56 |
| 2029-07-13 | $1,654.46 | $1,604.82 | $1,704.09 |
| 2029-07-14 | $1,642.44 | $1,593.17 | $1,691.72 |
| 2029-07-15 | $1,630.52 | $1,581.60 | $1,679.43 |
| 2029-07-16 | $1,618.68 | $1,570.12 | $1,667.24 |
| 2029-07-17 | $1,629.81 | $1,580.92 | $1,678.71 |
| 2029-07-18 | $1,617.98 | $1,569.44 | $1,666.52 |
| 2029-07-19 | $1,629.10 | $1,580.23 | $1,677.98 |
| 2029-07-20 | $1,617.27 | $1,568.76 | $1,665.79 |
| 2029-07-21 | $1,613.66 | $1,565.25 | $1,662.07 |
| 2029-07-22 | $1,624.76 | $1,576.01 | $1,673.50 |
| 2029-07-23 | $1,613.52 | $1,565.11 | $1,661.92 |
| 2029-07-24 | $1,624.61 | $1,575.88 | $1,673.35 |
| 2029-07-25 | $1,635.79 | $1,586.71 | $1,684.86 |
| 2029-07-26 | $1,624.85 | $1,576.10 | $1,673.59 |
| 2029-07-27 | $1,618.25 | $1,569.70 | $1,666.80 |
| 2029-07-28 | $1,629.38 | $1,580.50 | $1,678.26 |
| 2029-07-29 | $1,635.70 | $1,586.62 | $1,684.77 |
| 2029-07-30 | $1,646.36 | $1,596.97 | $1,695.75 |
| 2029-07-31 | $1,648.32 | $1,598.87 | $1,697.77 |
| 2029 August | |||
| 2029-08-01 | $1,636.35 | $1,587.26 | $1,685.44 |
| 2029-08-02 | $1,645.89 | $1,596.52 | $1,695.27 |
| 2029-08-03 | $1,633.94 | $1,584.92 | $1,682.96 |
| 2029-08-04 | $1,622.08 | $1,573.42 | $1,670.74 |
| 2029-08-05 | $1,610.30 | $1,561.99 | $1,658.61 |
| 2029-08-06 | $1,598.61 | $1,550.65 | $1,646.56 |
| 2029-08-07 | $1,587.00 | $1,539.39 | $1,634.61 |
| 2029-08-08 | $1,597.91 | $1,549.98 | $1,645.85 |
| 2029-08-09 | $1,586.31 | $1,538.72 | $1,633.90 |
| 2029-08-10 | $1,597.22 | $1,549.30 | $1,645.14 |
| 2029-08-11 | $1,585.62 | $1,538.05 | $1,633.19 |
| 2029-08-12 | $1,582.08 | $1,534.61 | $1,629.54 |
| 2029-08-13 | $1,592.96 | $1,545.17 | $1,640.75 |
| 2029-08-14 | $1,581.94 | $1,534.48 | $1,629.40 |
| 2029-08-15 | $1,592.82 | $1,545.03 | $1,640.60 |
| 2029-08-16 | $1,603.77 | $1,555.66 | $1,651.89 |
| 2029-08-17 | $1,593.05 | $1,545.25 | $1,640.84 |
| 2029-08-18 | $1,586.58 | $1,538.98 | $1,634.18 |
| 2029-08-19 | $1,597.49 | $1,549.57 | $1,645.42 |
| 2029-08-20 | $1,603.68 | $1,555.57 | $1,651.79 |
| 2029-08-21 | $1,614.14 | $1,565.71 | $1,662.56 |
| 2029-08-22 | $1,616.06 | $1,567.58 | $1,664.54 |
| 2029-08-23 | $1,604.33 | $1,556.20 | $1,652.46 |
| 2029-08-24 | $1,613.68 | $1,565.27 | $1,662.09 |
| 2029-08-25 | $1,601.96 | $1,553.91 | $1,650.02 |
| 2029-08-26 | $1,590.33 | $1,542.62 | $1,638.04 |
| 2029-08-27 | $1,578.78 | $1,531.42 | $1,626.15 |
| 2029-08-28 | $1,567.32 | $1,520.30 | $1,614.34 |
| 2029-08-29 | $1,555.94 | $1,509.26 | $1,602.62 |
| 2029-08-30 | $1,566.64 | $1,519.64 | $1,613.64 |
| 2029-08-31 | $1,555.26 | $1,508.61 | $1,601.92 |
| 2029 September | |||
| 2029-09-01 | $1,565.96 | $1,518.98 | $1,612.94 |
| 2029-09-02 | $1,554.59 | $1,507.95 | $1,601.23 |
| 2029-09-03 | $1,551.11 | $1,504.58 | $1,597.65 |
| 2029-09-04 | $1,561.78 | $1,514.93 | $1,608.64 |
| 2029-09-05 | $1,550.98 | $1,504.45 | $1,597.51 |
| 2029-09-06 | $1,561.65 | $1,514.80 | $1,608.50 |
| 2029-09-07 | $1,572.39 | $1,525.22 | $1,619.56 |
| 2029-09-08 | $1,561.87 | $1,515.01 | $1,608.72 |
| 2029-09-09 | $1,555.53 | $1,508.86 | $1,602.20 |
| 2029-09-10 | $1,566.23 | $1,519.24 | $1,613.22 |
| 2029-09-11 | $1,572.30 | $1,525.13 | $1,619.47 |
| 2029-09-12 | $1,582.55 | $1,535.07 | $1,630.02 |
| 2029-09-13 | $1,584.43 | $1,536.90 | $1,631.97 |
| 2029-09-14 | $1,572.93 | $1,525.74 | $1,620.12 |
| 2029-09-15 | $1,582.10 | $1,534.64 | $1,629.56 |
| 2029-09-16 | $1,570.61 | $1,523.49 | $1,617.73 |
| 2029-09-17 | $1,559.21 | $1,512.43 | $1,605.98 |
| 2029-09-18 | $1,547.89 | $1,501.45 | $1,594.32 |
| 2029-09-19 | $1,536.65 | $1,490.55 | $1,582.75 |
| 2029-09-20 | $1,525.49 | $1,479.72 | $1,571.25 |
| 2029-09-21 | $1,535.98 | $1,489.90 | $1,582.06 |
| 2029-09-22 | $1,524.83 | $1,479.08 | $1,570.57 |
| 2029-09-23 | $1,535.31 | $1,489.25 | $1,581.37 |
| 2029-09-24 | $1,524.17 | $1,478.44 | $1,569.89 |
| 2029-09-25 | $1,520.76 | $1,475.13 | $1,566.38 |