Current HDFCAMC price: $5,759.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5,214.81 | $5,058.36 | $5,371.25 |
| 2026-01-02 | $5,178.73 | $5,023.37 | $5,334.09 |
| 2026-01-03 | $5,214.35 | $5,057.92 | $5,370.78 |
| 2026-01-04 | $5,250.21 | $5,092.71 | $5,407.72 |
| 2026-01-05 | $5,215.09 | $5,058.64 | $5,371.55 |
| 2026-01-06 | $5,193.93 | $5,038.11 | $5,349.75 |
| 2026-01-07 | $5,229.65 | $5,072.76 | $5,386.54 |
| 2026-01-08 | $5,249.92 | $5,092.42 | $5,407.41 |
| 2026-01-09 | $5,284.13 | $5,125.61 | $5,442.66 |
| 2026-01-10 | $5,290.44 | $5,131.72 | $5,449.15 |
| 2026-01-11 | $5,252.02 | $5,094.46 | $5,409.58 |
| 2026-01-12 | $5,282.65 | $5,124.17 | $5,441.13 |
| 2026-01-13 | $5,244.29 | $5,086.96 | $5,401.62 |
| 2026-01-14 | $5,206.21 | $5,050.02 | $5,362.40 |
| 2026-01-15 | $5,168.41 | $5,013.35 | $5,323.46 |
| 2026-01-16 | $5,130.88 | $4,976.95 | $5,284.80 |
| 2026-01-17 | $5,093.62 | $4,940.81 | $5,246.43 |
| 2026-01-18 | $5,128.65 | $4,974.79 | $5,282.51 |
| 2026-01-19 | $5,091.41 | $4,938.67 | $5,244.15 |
| 2026-01-20 | $5,126.43 | $4,972.64 | $5,280.22 |
| 2026-01-21 | $5,089.20 | $4,936.53 | $5,241.88 |
| 2026-01-22 | $5,077.82 | $4,925.49 | $5,230.16 |
| 2026-01-23 | $5,112.75 | $4,959.36 | $5,266.13 |
| 2026-01-24 | $5,077.38 | $4,925.06 | $5,229.70 |
| 2026-01-25 | $5,112.30 | $4,958.93 | $5,265.67 |
| 2026-01-26 | $5,147.46 | $4,993.04 | $5,301.89 |
| 2026-01-27 | $5,113.03 | $4,959.64 | $5,266.42 |
| 2026-01-28 | $5,092.28 | $4,939.51 | $5,245.05 |
| 2026-01-29 | $5,127.30 | $4,973.48 | $5,281.12 |
| 2026-01-30 | $5,147.17 | $4,992.75 | $5,301.58 |
| 2026-01-31 | $5,180.72 | $5,025.30 | $5,336.14 |
| 2026 February | |||
| 2026-02-01 | $5,186.90 | $5,031.29 | $5,342.50 |
| 2026-02-02 | $5,149.23 | $4,994.76 | $5,303.71 |
| 2026-02-03 | $5,179.26 | $5,023.89 | $5,334.64 |
| 2026-02-04 | $5,141.65 | $4,987.41 | $5,295.90 |
| 2026-02-05 | $5,104.32 | $4,951.19 | $5,257.45 |
| 2026-02-06 | $5,067.25 | $4,915.24 | $5,219.27 |
| 2026-02-07 | $5,030.46 | $4,879.55 | $5,181.37 |
| 2026-02-08 | $4,993.93 | $4,844.11 | $5,143.75 |
| 2026-02-09 | $5,028.28 | $4,877.43 | $5,179.13 |
| 2026-02-10 | $4,991.77 | $4,842.01 | $5,141.52 |
| 2026-02-11 | $5,026.10 | $4,875.32 | $5,176.88 |
| 2026-02-12 | $4,989.60 | $4,839.91 | $5,139.29 |
| 2026-02-13 | $4,978.44 | $4,829.09 | $5,127.80 |
| 2026-02-14 | $5,012.68 | $4,862.30 | $5,163.07 |
| 2026-02-15 | $4,978.01 | $4,828.67 | $5,127.35 |
| 2026-02-16 | $5,012.25 | $4,861.88 | $5,162.61 |
| 2026-02-17 | $5,046.72 | $4,895.32 | $5,198.12 |
| 2026-02-18 | $5,012.96 | $4,862.57 | $5,163.35 |
| 2026-02-19 | $4,992.62 | $4,842.84 | $5,142.40 |
| 2026-02-20 | $5,026.96 | $4,876.15 | $5,177.77 |
| 2026-02-21 | $5,046.43 | $4,895.04 | $5,197.83 |
| 2026-02-22 | $5,079.33 | $4,926.95 | $5,231.71 |
| 2026-02-23 | $5,085.38 | $4,932.82 | $5,237.95 |
| 2026-02-24 | $5,048.46 | $4,897.00 | $5,199.91 |
| 2026-02-25 | $5,077.90 | $4,925.56 | $5,230.24 |
| 2026-02-26 | $5,041.03 | $4,889.80 | $5,192.26 |
| 2026-02-27 | $5,004.42 | $4,854.29 | $5,154.55 |
| 2026-02-28 | $4,968.08 | $4,819.04 | $5,117.13 |
| 2026 March | |||
| 2026-03-01 | $4,932.01 | $4,784.05 | $5,079.97 |
| 2026-03-02 | $4,896.19 | $4,749.31 | $5,043.08 |
| 2026-03-03 | $4,929.87 | $4,781.97 | $5,077.77 |
| 2026-03-04 | $4,894.07 | $4,747.25 | $5,040.89 |
| 2026-03-05 | $4,927.73 | $4,779.90 | $5,075.57 |
| 2026-03-06 | $4,891.95 | $4,745.19 | $5,038.71 |
| 2026-03-07 | $4,881.01 | $4,734.58 | $5,027.44 |
| 2026-03-08 | $4,914.58 | $4,767.14 | $5,062.02 |
| 2026-03-09 | $4,880.58 | $4,734.17 | $5,027.00 |
| 2026-03-10 | $4,914.15 | $4,766.73 | $5,061.58 |
| 2026-03-11 | $4,947.95 | $4,799.51 | $5,096.39 |
| 2026-03-12 | $4,914.85 | $4,767.41 | $5,062.30 |
| 2026-03-13 | $4,894.91 | $4,748.06 | $5,041.75 |
| 2026-03-14 | $4,928.57 | $4,780.72 | $5,076.43 |
| 2026-03-15 | $4,947.67 | $4,799.24 | $5,096.10 |
| 2026-03-16 | $4,979.92 | $4,830.52 | $5,129.31 |
| 2026-03-17 | $4,985.86 | $4,836.28 | $5,135.43 |
| 2026-03-18 | $4,949.65 | $4,801.16 | $5,098.14 |
| 2026-03-19 | $4,978.52 | $4,829.16 | $5,127.88 |
| 2026-03-20 | $4,942.37 | $4,794.10 | $5,090.64 |
| 2026-03-21 | $4,906.48 | $4,759.29 | $5,053.67 |
| 2026-03-22 | $4,870.85 | $4,724.73 | $5,016.98 |
| 2026-03-23 | $4,835.48 | $4,690.42 | $4,980.55 |
| 2026-03-24 | $4,800.37 | $4,656.36 | $4,944.38 |
| 2026-03-25 | $4,833.39 | $4,688.39 | $4,978.39 |
| 2026-03-26 | $4,798.29 | $4,654.34 | $4,942.24 |
| 2026-03-27 | $4,831.29 | $4,686.35 | $4,976.23 |
| 2026-03-28 | $4,796.21 | $4,652.32 | $4,940.10 |
| 2026-03-29 | $4,785.48 | $4,641.92 | $4,929.05 |
| 2026-03-30 | $4,818.40 | $4,673.85 | $4,962.95 |
| 2026-03-31 | $4,785.07 | $4,641.51 | $4,928.62 |
| 2026 April | |||
| 2026-04-01 | $4,817.98 | $4,673.44 | $4,962.52 |
| 2026-04-02 | $4,851.11 | $4,705.58 | $4,996.65 |
| 2026-04-03 | $4,818.66 | $4,674.10 | $4,963.22 |
| 2026-04-04 | $4,799.11 | $4,655.13 | $4,943.08 |
| 2026-04-05 | $4,832.12 | $4,687.15 | $4,977.08 |
| 2026-04-06 | $4,850.84 | $4,705.31 | $4,996.36 |
| 2026-04-07 | $4,882.45 | $4,735.98 | $5,028.93 |
| 2026-04-08 | $4,888.28 | $4,741.63 | $5,034.93 |
| 2026-04-09 | $4,852.78 | $4,707.20 | $4,998.37 |
| 2026-04-10 | $4,881.08 | $4,734.65 | $5,027.52 |
| 2026-04-11 | $4,845.64 | $4,700.27 | $4,991.01 |
| 2026-04-12 | $4,810.45 | $4,666.14 | $4,954.77 |
| 2026-04-13 | $4,775.52 | $4,632.26 | $4,918.79 |
| 2026-04-14 | $4,740.85 | $4,598.62 | $4,883.07 |
| 2026-04-15 | $4,706.42 | $4,565.23 | $4,847.61 |
| 2026-04-16 | $4,738.79 | $4,596.63 | $4,880.96 |
| 2026-04-17 | $4,704.38 | $4,563.25 | $4,845.51 |
| 2026-04-18 | $4,736.74 | $4,594.64 | $4,878.84 |
| 2026-04-19 | $4,702.34 | $4,561.27 | $4,843.41 |
| 2026-04-20 | $4,691.83 | $4,551.07 | $4,832.58 |
| 2026-04-21 | $4,724.10 | $4,582.37 | $4,865.82 |
| 2026-04-22 | $4,691.42 | $4,550.67 | $4,832.16 |
| 2026-04-23 | $4,723.68 | $4,581.97 | $4,865.39 |
| 2026-04-24 | $4,756.17 | $4,613.49 | $4,898.86 |
| 2026-04-25 | $4,724.36 | $4,582.63 | $4,866.09 |
| 2026-04-26 | $4,705.18 | $4,564.03 | $4,846.34 |
| 2026-04-27 | $4,737.55 | $4,595.42 | $4,879.67 |
| 2026-04-28 | $4,755.90 | $4,613.22 | $4,898.58 |
| 2026-04-29 | $4,786.90 | $4,643.29 | $4,930.51 |
| 2026-04-30 | $4,792.61 | $4,648.83 | $4,936.39 |
| 2026 May | |||
| 2026-05-01 | $4,757.81 | $4,615.07 | $4,900.54 |
| 2026-05-02 | $4,785.56 | $4,641.99 | $4,929.12 |
| 2026-05-03 | $4,750.81 | $4,608.28 | $4,893.33 |
| 2026-05-04 | $4,716.31 | $4,574.82 | $4,857.80 |
| 2026-05-05 | $4,682.06 | $4,541.60 | $4,822.52 |
| 2026-05-06 | $4,648.06 | $4,508.62 | $4,787.51 |
| 2026-05-07 | $4,614.31 | $4,475.88 | $4,752.74 |
| 2026-05-08 | $4,646.05 | $4,506.67 | $4,785.43 |
| 2026-05-09 | $4,612.31 | $4,473.94 | $4,750.68 |
| 2026-05-10 | $4,644.03 | $4,504.71 | $4,783.36 |
| 2026-05-11 | $4,610.31 | $4,472.00 | $4,748.62 |
| 2026-05-12 | $4,600.00 | $4,462.00 | $4,738.00 |
| 2026-05-13 | $4,631.64 | $4,492.69 | $4,770.59 |
| 2026-05-14 | $4,599.60 | $4,461.61 | $4,737.59 |
| 2026-05-15 | $4,631.24 | $4,492.30 | $4,770.17 |
| 2026-05-16 | $4,663.09 | $4,523.20 | $4,802.98 |
| 2026-05-17 | $4,631.89 | $4,492.94 | $4,770.85 |
| 2026-05-18 | $4,613.10 | $4,474.71 | $4,751.49 |
| 2026-05-19 | $4,644.83 | $4,505.48 | $4,784.17 |
| 2026-05-20 | $4,662.82 | $4,522.94 | $4,802.71 |
| 2026-05-21 | $4,693.21 | $4,552.42 | $4,834.01 |
| 2026-05-22 | $4,698.81 | $4,557.85 | $4,839.78 |
| 2026-05-23 | $4,664.69 | $4,524.75 | $4,804.63 |
| 2026-05-24 | $4,691.90 | $4,551.14 | $4,832.65 |
| 2026-05-25 | $4,657.83 | $4,518.09 | $4,797.56 |
| 2026-05-26 | $4,624.01 | $4,485.29 | $4,762.73 |
| 2026-05-27 | $4,590.43 | $4,452.72 | $4,728.14 |
| 2026-05-28 | $4,557.10 | $4,420.38 | $4,693.81 |
| 2026-05-29 | $4,524.00 | $4,388.28 | $4,659.72 |
| 2026-05-30 | $4,555.12 | $4,418.47 | $4,691.77 |
| 2026-05-31 | $4,522.04 | $4,386.38 | $4,657.71 |
| 2026 June | |||
| 2026-06-01 | $4,553.15 | $4,416.55 | $4,689.74 |
| 2026-06-02 | $4,520.08 | $4,384.48 | $4,655.69 |
| 2026-06-03 | $4,509.97 | $4,374.68 | $4,645.27 |
| 2026-06-04 | $4,540.99 | $4,404.76 | $4,677.22 |
| 2026-06-05 | $4,509.58 | $4,374.29 | $4,644.87 |
| 2026-06-06 | $4,540.60 | $4,404.38 | $4,676.82 |
| 2026-06-07 | $4,571.83 | $4,434.67 | $4,708.98 |
| 2026-06-08 | $4,541.24 | $4,405.01 | $4,677.48 |
| 2026-06-09 | $4,522.82 | $4,387.13 | $4,658.50 |
| 2026-06-10 | $4,553.92 | $4,417.31 | $4,690.54 |
| 2026-06-11 | $4,571.57 | $4,434.42 | $4,708.71 |
| 2026-06-12 | $4,601.36 | $4,463.32 | $4,739.40 |
| 2026-06-13 | $4,606.85 | $4,468.65 | $4,745.06 |
| 2026-06-14 | $4,573.40 | $4,436.20 | $4,710.60 |
| 2026-06-15 | $4,600.07 | $4,462.07 | $4,738.07 |
| 2026-06-16 | $4,566.67 | $4,429.67 | $4,703.67 |
| 2026-06-17 | $4,533.51 | $4,397.50 | $4,669.51 |
| 2026-06-18 | $4,500.59 | $4,365.57 | $4,635.61 |
| 2026-06-19 | $4,467.91 | $4,333.87 | $4,601.95 |
| 2026-06-20 | $4,435.46 | $4,302.40 | $4,568.53 |
| 2026-06-21 | $4,465.97 | $4,331.99 | $4,599.95 |
| 2026-06-22 | $4,433.54 | $4,300.54 | $4,566.55 |
| 2026-06-23 | $4,464.04 | $4,330.11 | $4,597.96 |
| 2026-06-24 | $4,431.62 | $4,298.67 | $4,564.57 |
| 2026-06-25 | $4,421.71 | $4,289.06 | $4,554.36 |
| 2026-06-26 | $4,452.12 | $4,318.56 | $4,585.69 |
| 2026-06-27 | $4,421.32 | $4,288.68 | $4,553.96 |
| 2026-06-28 | $4,451.73 | $4,318.18 | $4,585.28 |
| 2026-06-29 | $4,482.35 | $4,347.88 | $4,616.82 |
| 2026-06-30 | $4,452.37 | $4,318.80 | $4,585.94 |
| 2026 July | |||
| 2026-07-01 | $4,434.30 | $4,301.27 | $4,567.33 |
| 2026-07-02 | $4,464.80 | $4,330.85 | $4,598.74 |
| 2026-07-03 | $4,482.10 | $4,347.63 | $4,616.56 |
| 2026-07-04 | $4,511.31 | $4,375.97 | $4,646.65 |
| 2026-07-05 | $4,516.69 | $4,381.19 | $4,652.19 |
| 2026-07-06 | $4,483.89 | $4,349.38 | $4,618.41 |
| 2026-07-07 | $4,510.04 | $4,374.74 | $4,645.34 |
| 2026-07-08 | $4,477.29 | $4,342.98 | $4,611.61 |
| 2026-07-09 | $4,444.78 | $4,311.44 | $4,578.13 |
| 2026-07-10 | $4,412.51 | $4,280.13 | $4,544.88 |
| 2026-07-11 | $4,380.47 | $4,249.05 | $4,511.88 |
| 2026-07-12 | $4,348.66 | $4,218.20 | $4,479.12 |
| 2026-07-13 | $4,378.57 | $4,247.21 | $4,509.92 |
| 2026-07-14 | $4,346.77 | $4,216.37 | $4,477.18 |
| 2026-07-15 | $4,376.67 | $4,245.37 | $4,507.97 |
| 2026-07-16 | $4,344.89 | $4,214.54 | $4,475.24 |
| 2026-07-17 | $4,335.17 | $4,205.12 | $4,465.23 |
| 2026-07-18 | $4,364.99 | $4,234.04 | $4,495.94 |
| 2026-07-19 | $4,334.79 | $4,204.75 | $4,464.84 |
| 2026-07-20 | $4,364.61 | $4,233.67 | $4,495.55 |
| 2026-07-21 | $4,394.63 | $4,262.79 | $4,526.47 |
| 2026-07-22 | $4,365.23 | $4,234.27 | $4,496.19 |
| 2026-07-23 | $4,347.51 | $4,217.09 | $4,477.94 |
| 2026-07-24 | $4,377.42 | $4,246.09 | $4,508.74 |
| 2026-07-25 | $4,394.38 | $4,262.54 | $4,526.21 |
| 2026-07-26 | $4,423.02 | $4,290.33 | $4,555.71 |
| 2026-07-27 | $4,428.29 | $4,295.45 | $4,561.14 |
| 2026-07-28 | $4,396.14 | $4,264.25 | $4,528.02 |
| 2026-07-29 | $4,421.78 | $4,289.12 | $4,554.43 |
| 2026-07-30 | $4,389.67 | $4,257.98 | $4,521.36 |
| 2026-07-31 | $4,357.79 | $4,227.06 | $4,488.53 |
| 2026 August | |||
| 2026-08-01 | $4,326.15 | $4,196.37 | $4,455.93 |
| 2026-08-02 | $4,294.74 | $4,165.89 | $4,423.58 |
| 2026-08-03 | $4,263.55 | $4,135.64 | $4,391.46 |
| 2026-08-04 | $4,292.87 | $4,164.09 | $4,421.66 |
| 2026-08-05 | $4,261.70 | $4,133.85 | $4,389.55 |
| 2026-08-06 | $4,291.01 | $4,162.28 | $4,419.74 |
| 2026-08-07 | $4,259.85 | $4,132.06 | $4,387.65 |
| 2026-08-08 | $4,250.33 | $4,122.82 | $4,377.84 |
| 2026-08-09 | $4,279.56 | $4,151.17 | $4,407.95 |
| 2026-08-10 | $4,249.96 | $4,122.46 | $4,377.45 |
| 2026-08-11 | $4,279.19 | $4,150.81 | $4,407.56 |
| 2026-08-12 | $4,308.62 | $4,179.36 | $4,437.88 |
| 2026-08-13 | $4,279.80 | $4,151.40 | $4,408.19 |
| 2026-08-14 | $4,262.43 | $4,134.56 | $4,390.30 |
| 2026-08-15 | $4,291.75 | $4,162.99 | $4,420.50 |
| 2026-08-16 | $4,308.37 | $4,179.12 | $4,437.62 |
| 2026-08-17 | $4,336.46 | $4,206.36 | $4,466.55 |
| 2026-08-18 | $4,341.63 | $4,211.38 | $4,471.88 |
| 2026-08-19 | $4,310.10 | $4,180.80 | $4,439.40 |
| 2026-08-20 | $4,335.24 | $4,205.18 | $4,465.30 |
| 2026-08-21 | $4,303.76 | $4,174.65 | $4,432.87 |
| 2026-08-22 | $4,272.51 | $4,144.33 | $4,400.68 |
| 2026-08-23 | $4,241.48 | $4,114.24 | $4,368.73 |
| 2026-08-24 | $4,210.68 | $4,084.36 | $4,337.00 |
| 2026-08-25 | $4,180.11 | $4,054.70 | $4,305.51 |
| 2026-08-26 | $4,208.86 | $4,082.59 | $4,335.12 |
| 2026-08-27 | $4,178.30 | $4,052.95 | $4,303.64 |
| 2026-08-28 | $4,207.03 | $4,080.82 | $4,333.24 |
| 2026-08-29 | $4,176.48 | $4,051.19 | $4,301.78 |
| 2026-08-30 | $4,167.14 | $4,042.13 | $4,292.16 |
| 2026-08-31 | $4,195.81 | $4,069.93 | $4,321.68 |
| 2026 September | |||
| 2026-09-01 | $4,166.78 | $4,041.78 | $4,291.78 |
| 2026-09-02 | $4,195.44 | $4,069.58 | $4,321.30 |
| 2026-09-03 | $4,224.29 | $4,097.57 | $4,351.02 |
| 2026-09-04 | $4,196.04 | $4,070.15 | $4,321.92 |
| 2026-09-05 | $4,179.01 | $4,053.64 | $4,304.38 |
| 2026-09-06 | $4,207.75 | $4,081.52 | $4,333.98 |
| 2026-09-07 | $4,224.05 | $4,097.33 | $4,350.78 |
| 2026-09-08 | $4,251.59 | $4,124.04 | $4,379.13 |
| 2026-09-09 | $4,256.66 | $4,128.96 | $4,384.36 |
| 2026-09-10 | $4,225.75 | $4,098.98 | $4,352.52 |
| 2026-09-11 | $4,250.39 | $4,122.88 | $4,377.90 |
| 2026-09-12 | $4,219.53 | $4,092.94 | $4,346.11 |
| 2026-09-13 | $4,188.89 | $4,063.22 | $4,314.56 |
| 2026-09-14 | $4,158.47 | $4,033.72 | $4,283.23 |
| 2026-09-15 | $4,128.28 | $4,004.43 | $4,252.12 |
| 2026-09-16 | $4,098.30 | $3,975.35 | $4,221.25 |
| 2026-09-17 | $4,126.49 | $4,002.69 | $4,250.28 |
| 2026-09-18 | $4,096.52 | $3,973.63 | $4,219.42 |
| 2026-09-19 | $4,124.70 | $4,000.96 | $4,248.44 |
| 2026-09-20 | $4,094.75 | $3,971.90 | $4,217.59 |
| 2026-09-21 | $4,085.59 | $3,963.02 | $4,208.16 |
| 2026-09-22 | $4,113.69 | $3,990.28 | $4,237.10 |
| 2026-09-23 | $4,085.23 | $3,962.67 | $4,207.79 |
| 2026-09-24 | $4,113.33 | $3,989.93 | $4,236.73 |
| 2026-09-25 | $4,141.62 | $4,017.37 | $4,265.87 |
| 2026-09-26 | $4,113.92 | $3,990.50 | $4,237.33 |