Current HDFCBANK price: $951.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $766.58 | $743.58 | $789.58 |
| 2027-01-02 | $763.08 | $740.19 | $785.97 |
| 2027-01-03 | $759.60 | $736.81 | $782.38 |
| 2027-01-04 | $756.13 | $733.44 | $778.81 |
| 2027-01-05 | $757.24 | $734.53 | $779.96 |
| 2027-01-06 | $753.79 | $731.17 | $776.40 |
| 2027-01-07 | $756.75 | $734.05 | $779.45 |
| 2027-01-08 | $759.72 | $736.93 | $782.51 |
| 2027-01-09 | $760.90 | $738.07 | $783.73 |
| 2027-01-10 | $763.89 | $740.97 | $786.81 |
| 2027-01-11 | $763.81 | $740.90 | $786.73 |
| 2027-01-12 | $760.33 | $737.52 | $783.13 |
| 2027-01-13 | $763.31 | $740.41 | $786.21 |
| 2027-01-14 | $763.08 | $740.18 | $785.97 |
| 2027-01-15 | $759.59 | $736.81 | $782.38 |
| 2027-01-16 | $762.58 | $739.70 | $785.46 |
| 2027-01-17 | $765.58 | $742.61 | $788.54 |
| 2027-01-18 | $766.83 | $743.83 | $789.84 |
| 2027-01-19 | $763.33 | $740.43 | $786.23 |
| 2027-01-20 | $765.71 | $742.74 | $788.68 |
| 2027-01-21 | $762.21 | $739.35 | $785.08 |
| 2027-01-22 | $762.45 | $739.58 | $785.33 |
| 2027-01-23 | $758.97 | $736.20 | $781.74 |
| 2027-01-24 | $755.51 | $732.84 | $778.17 |
| 2027-01-25 | $752.06 | $729.50 | $774.62 |
| 2027-01-26 | $748.63 | $726.17 | $771.09 |
| 2027-01-27 | $749.73 | $727.24 | $772.22 |
| 2027-01-28 | $746.31 | $723.92 | $768.70 |
| 2027-01-29 | $749.24 | $726.76 | $771.72 |
| 2027-01-30 | $752.19 | $729.62 | $774.75 |
| 2027-01-31 | $753.35 | $730.75 | $775.95 |
| 2027 February | |||
| 2027-02-01 | $756.31 | $733.62 | $779.00 |
| 2027-02-02 | $756.23 | $733.55 | $778.92 |
| 2027-02-03 | $752.78 | $730.20 | $775.37 |
| 2027-02-04 | $755.74 | $733.07 | $778.41 |
| 2027-02-05 | $755.51 | $732.84 | $778.17 |
| 2027-02-06 | $752.06 | $729.50 | $774.62 |
| 2027-02-07 | $755.01 | $732.36 | $777.66 |
| 2027-02-08 | $757.98 | $735.24 | $780.72 |
| 2027-02-09 | $759.23 | $736.45 | $782.00 |
| 2027-02-10 | $755.76 | $733.09 | $778.43 |
| 2027-02-11 | $758.11 | $735.37 | $780.86 |
| 2027-02-12 | $754.65 | $732.01 | $777.29 |
| 2027-02-13 | $754.89 | $732.24 | $777.54 |
| 2027-02-14 | $751.44 | $728.90 | $773.99 |
| 2027-02-15 | $748.01 | $725.57 | $770.46 |
| 2027-02-16 | $744.60 | $722.26 | $766.94 |
| 2027-02-17 | $741.20 | $718.97 | $763.44 |
| 2027-02-18 | $742.29 | $720.03 | $764.56 |
| 2027-02-19 | $738.91 | $716.74 | $761.07 |
| 2027-02-20 | $741.81 | $719.56 | $764.06 |
| 2027-02-21 | $744.72 | $722.38 | $767.07 |
| 2027-02-22 | $745.88 | $723.50 | $768.26 |
| 2027-02-23 | $748.81 | $726.35 | $771.27 |
| 2027-02-24 | $748.73 | $726.27 | $771.20 |
| 2027-02-25 | $745.32 | $722.96 | $767.67 |
| 2027-02-26 | $748.24 | $725.80 | $770.69 |
| 2027-02-27 | $748.01 | $725.57 | $770.45 |
| 2027-02-28 | $744.60 | $722.26 | $766.94 |
| 2027 March | |||
| 2027-03-01 | $747.52 | $725.10 | $769.95 |
| 2027-03-02 | $750.46 | $727.95 | $772.98 |
| 2027-03-03 | $751.70 | $729.14 | $774.25 |
| 2027-03-04 | $748.26 | $725.82 | $770.71 |
| 2027-03-05 | $750.59 | $728.08 | $773.11 |
| 2027-03-06 | $747.17 | $724.75 | $769.58 |
| 2027-03-07 | $747.40 | $724.98 | $769.82 |
| 2027-03-08 | $743.99 | $721.67 | $766.31 |
| 2027-03-09 | $740.59 | $718.38 | $762.81 |
| 2027-03-10 | $737.21 | $715.10 | $759.33 |
| 2027-03-11 | $733.85 | $711.83 | $755.86 |
| 2027-03-12 | $734.93 | $712.88 | $756.98 |
| 2027-03-13 | $731.58 | $709.63 | $753.52 |
| 2027-03-14 | $734.45 | $712.42 | $756.48 |
| 2027-03-15 | $737.34 | $715.22 | $759.46 |
| 2027-03-16 | $738.48 | $716.33 | $760.63 |
| 2027-03-17 | $741.38 | $719.14 | $763.62 |
| 2027-03-18 | $741.31 | $719.07 | $763.55 |
| 2027-03-19 | $737.92 | $715.78 | $760.06 |
| 2027-03-20 | $740.82 | $718.60 | $763.05 |
| 2027-03-21 | $740.59 | $718.37 | $762.81 |
| 2027-03-22 | $737.21 | $715.10 | $759.33 |
| 2027-03-23 | $740.11 | $717.91 | $762.31 |
| 2027-03-24 | $743.02 | $720.73 | $765.31 |
| 2027-03-25 | $744.24 | $721.91 | $766.57 |
| 2027-03-26 | $740.84 | $718.62 | $763.07 |
| 2027-03-27 | $743.15 | $720.85 | $765.44 |
| 2027-03-28 | $739.76 | $717.56 | $761.95 |
| 2027-03-29 | $739.99 | $717.79 | $762.19 |
| 2027-03-30 | $736.61 | $714.51 | $758.71 |
| 2027-03-31 | $733.25 | $711.25 | $755.25 |
| 2027 April | |||
| 2027-04-01 | $729.90 | $708.00 | $751.80 |
| 2027-04-02 | $726.57 | $704.77 | $748.37 |
| 2027-04-03 | $727.64 | $705.81 | $749.47 |
| 2027-04-04 | $724.32 | $702.59 | $746.05 |
| 2027-04-05 | $727.17 | $705.35 | $748.98 |
| 2027-04-06 | $730.02 | $708.12 | $751.92 |
| 2027-04-07 | $731.15 | $709.22 | $753.09 |
| 2027-04-08 | $734.03 | $712.01 | $756.05 |
| 2027-04-09 | $733.95 | $711.93 | $755.97 |
| 2027-04-10 | $730.60 | $708.68 | $752.52 |
| 2027-04-11 | $733.47 | $711.47 | $755.48 |
| 2027-04-12 | $733.25 | $711.25 | $755.24 |
| 2027-04-13 | $729.90 | $708.00 | $751.80 |
| 2027-04-14 | $732.77 | $710.78 | $754.75 |
| 2027-04-15 | $735.65 | $713.58 | $757.72 |
| 2027-04-16 | $736.86 | $714.75 | $758.96 |
| 2027-04-17 | $733.49 | $711.49 | $755.50 |
| 2027-04-18 | $735.78 | $713.70 | $757.85 |
| 2027-04-19 | $732.42 | $710.44 | $754.39 |
| 2027-04-20 | $732.65 | $710.67 | $754.63 |
| 2027-04-21 | $729.30 | $707.42 | $751.18 |
| 2027-04-22 | $725.97 | $704.20 | $747.75 |
| 2027-04-23 | $722.66 | $700.98 | $744.34 |
| 2027-04-24 | $719.36 | $697.78 | $740.94 |
| 2027-04-25 | $720.42 | $698.81 | $742.04 |
| 2027-04-26 | $717.13 | $695.62 | $738.65 |
| 2027-04-27 | $719.95 | $698.35 | $741.55 |
| 2027-04-28 | $722.78 | $701.10 | $744.46 |
| 2027-04-29 | $723.90 | $702.18 | $745.62 |
| 2027-04-30 | $726.75 | $704.94 | $748.55 |
| 2027 May | |||
| 2027-05-01 | $726.67 | $704.87 | $748.47 |
| 2027-05-02 | $723.35 | $701.65 | $745.06 |
| 2027-05-03 | $726.20 | $704.41 | $747.98 |
| 2027-05-04 | $725.97 | $704.19 | $747.75 |
| 2027-05-05 | $722.66 | $700.98 | $744.34 |
| 2027-05-06 | $725.50 | $703.73 | $747.26 |
| 2027-05-07 | $728.35 | $706.50 | $750.20 |
| 2027-05-08 | $729.55 | $707.66 | $751.43 |
| 2027-05-09 | $726.22 | $704.43 | $748.00 |
| 2027-05-10 | $728.48 | $706.62 | $750.33 |
| 2027-05-11 | $725.15 | $703.40 | $746.91 |
| 2027-05-12 | $725.38 | $703.62 | $747.14 |
| 2027-05-13 | $722.07 | $700.41 | $743.73 |
| 2027-05-14 | $718.77 | $697.21 | $740.34 |
| 2027-05-15 | $715.49 | $694.03 | $736.96 |
| 2027-05-16 | $712.23 | $690.86 | $733.59 |
| 2027-05-17 | $713.28 | $691.88 | $734.67 |
| 2027-05-18 | $710.02 | $688.72 | $731.32 |
| 2027-05-19 | $712.81 | $691.43 | $734.19 |
| 2027-05-20 | $715.61 | $694.14 | $737.08 |
| 2027-05-21 | $716.72 | $695.22 | $738.22 |
| 2027-05-22 | $719.54 | $697.95 | $741.12 |
| 2027-05-23 | $719.46 | $697.88 | $741.05 |
| 2027-05-24 | $716.18 | $694.69 | $737.66 |
| 2027-05-25 | $718.99 | $697.42 | $740.56 |
| 2027-05-26 | $718.77 | $697.21 | $740.33 |
| 2027-05-27 | $715.49 | $694.03 | $736.96 |
| 2027-05-28 | $718.30 | $696.75 | $739.85 |
| 2027-05-29 | $721.12 | $699.49 | $742.76 |
| 2027-05-30 | $722.31 | $700.64 | $743.98 |
| 2027-05-31 | $719.01 | $697.44 | $740.58 |
| 2027 June | |||
| 2027-06-01 | $721.25 | $699.61 | $742.89 |
| 2027-06-02 | $717.96 | $696.42 | $739.50 |
| 2027-06-03 | $718.18 | $696.64 | $739.73 |
| 2027-06-04 | $714.91 | $693.46 | $736.35 |
| 2027-06-05 | $711.64 | $690.29 | $732.99 |
| 2027-06-06 | $708.39 | $687.14 | $729.65 |
| 2027-06-07 | $705.16 | $684.01 | $726.32 |
| 2027-06-08 | $706.20 | $685.01 | $727.39 |
| 2027-06-09 | $702.98 | $681.89 | $724.07 |
| 2027-06-10 | $705.74 | $684.57 | $726.91 |
| 2027-06-11 | $708.51 | $687.26 | $729.77 |
| 2027-06-12 | $709.61 | $688.32 | $730.90 |
| 2027-06-13 | $712.40 | $691.03 | $733.77 |
| 2027-06-14 | $712.33 | $690.96 | $733.70 |
| 2027-06-15 | $709.08 | $687.80 | $730.35 |
| 2027-06-16 | $711.86 | $690.51 | $733.22 |
| 2027-06-17 | $711.64 | $690.29 | $732.99 |
| 2027-06-18 | $708.39 | $687.14 | $729.64 |
| 2027-06-19 | $711.18 | $689.84 | $732.51 |
| 2027-06-20 | $713.97 | $692.55 | $735.39 |
| 2027-06-21 | $715.14 | $693.69 | $736.60 |
| 2027-06-22 | $711.88 | $690.52 | $733.24 |
| 2027-06-23 | $714.10 | $692.67 | $735.52 |
| 2027-06-24 | $710.84 | $689.51 | $732.16 |
| 2027-06-25 | $711.06 | $689.73 | $732.39 |
| 2027-06-26 | $707.81 | $686.58 | $729.05 |
| 2027-06-27 | $704.58 | $683.45 | $725.72 |
| 2027-06-28 | $701.37 | $680.33 | $722.41 |
| 2027-06-29 | $698.17 | $677.22 | $719.11 |
| 2027-06-30 | $699.20 | $678.22 | $720.17 |
| 2027 July | |||
| 2027-07-01 | $696.00 | $675.12 | $716.88 |
| 2027-07-02 | $698.74 | $677.78 | $719.70 |
| 2027-07-03 | $701.48 | $680.44 | $722.53 |
| 2027-07-04 | $702.57 | $681.49 | $723.65 |
| 2027-07-05 | $705.33 | $684.17 | $726.49 |
| 2027-07-06 | $705.26 | $684.10 | $726.42 |
| 2027-07-07 | $702.04 | $680.98 | $723.10 |
| 2027-07-08 | $704.80 | $683.66 | $725.94 |
| 2027-07-09 | $704.58 | $683.44 | $725.72 |
| 2027-07-10 | $701.37 | $680.32 | $722.41 |
| 2027-07-11 | $704.12 | $683.00 | $725.25 |
| 2027-07-12 | $706.89 | $685.68 | $728.10 |
| 2027-07-13 | $708.05 | $686.81 | $729.29 |
| 2027-07-14 | $704.82 | $683.67 | $725.96 |
| 2027-07-15 | $707.01 | $685.80 | $728.22 |
| 2027-07-16 | $703.78 | $682.67 | $724.90 |
| 2027-07-17 | $704.01 | $682.89 | $725.13 |
| 2027-07-18 | $700.79 | $679.77 | $721.82 |
| 2027-07-19 | $697.59 | $676.67 | $718.52 |
| 2027-07-20 | $694.41 | $673.58 | $715.24 |
| 2027-07-21 | $691.24 | $670.50 | $711.98 |
| 2027-07-22 | $692.26 | $671.49 | $713.03 |
| 2027-07-23 | $689.10 | $668.43 | $709.77 |
| 2027-07-24 | $691.81 | $671.05 | $712.56 |
| 2027-07-25 | $694.53 | $673.69 | $715.36 |
| 2027-07-26 | $695.60 | $674.73 | $716.47 |
| 2027-07-27 | $698.34 | $677.39 | $719.29 |
| 2027-07-28 | $698.26 | $677.32 | $719.21 |
| 2027-07-29 | $695.08 | $674.22 | $715.93 |
| 2027-07-30 | $697.81 | $676.87 | $718.74 |
| 2027-07-31 | $697.59 | $676.66 | $718.52 |
| 2027 August | |||
| 2027-08-01 | $694.41 | $673.58 | $715.24 |
| 2027-08-02 | $697.14 | $676.22 | $718.05 |
| 2027-08-03 | $699.88 | $678.88 | $720.87 |
| 2027-08-04 | $701.03 | $680.00 | $722.06 |
| 2027-08-05 | $697.83 | $676.89 | $718.76 |
| 2027-08-06 | $700.00 | $679.00 | $721.00 |
| 2027-08-07 | $696.80 | $675.90 | $717.71 |
| 2027-08-08 | $697.02 | $676.11 | $717.93 |
| 2027-08-09 | $693.84 | $673.03 | $714.66 |
| 2027-08-10 | $690.67 | $669.95 | $711.39 |
| 2027-08-11 | $687.52 | $666.90 | $708.15 |
| 2027-08-12 | $684.38 | $663.85 | $704.91 |
| 2027-08-13 | $685.39 | $664.83 | $705.95 |
| 2027-08-14 | $682.26 | $661.80 | $702.73 |
| 2027-08-15 | $684.94 | $664.40 | $705.49 |
| 2027-08-16 | $687.64 | $667.01 | $708.27 |
| 2027-08-17 | $688.70 | $668.04 | $709.36 |
| 2027-08-18 | $691.41 | $670.67 | $712.15 |
| 2027-08-19 | $691.34 | $670.60 | $712.08 |
| 2027-08-20 | $688.18 | $667.54 | $708.83 |
| 2027-08-21 | $690.89 | $670.16 | $711.61 |
| 2027-08-22 | $690.67 | $669.95 | $711.39 |
| 2027-08-23 | $687.52 | $666.89 | $708.15 |
| 2027-08-24 | $690.22 | $669.52 | $710.93 |
| 2027-08-25 | $692.93 | $672.15 | $713.72 |
| 2027-08-26 | $694.07 | $673.25 | $714.90 |
| 2027-08-27 | $690.90 | $670.18 | $711.63 |
| 2027-08-28 | $693.06 | $672.26 | $713.85 |
| 2027-08-29 | $689.89 | $669.19 | $710.59 |
| 2027-08-30 | $690.11 | $669.41 | $710.81 |
| 2027-08-31 | $686.96 | $666.35 | $707.57 |
| 2027 September | |||
| 2027-09-01 | $683.82 | $663.31 | $704.34 |
| 2027-09-02 | $680.70 | $660.28 | $701.12 |
| 2027-09-03 | $677.59 | $657.27 | $697.92 |
| 2027-09-04 | $678.59 | $658.24 | $698.95 |
| 2027-09-05 | $675.50 | $655.23 | $695.76 |
| 2027-09-06 | $678.15 | $657.81 | $698.49 |
| 2027-09-07 | $680.82 | $660.39 | $701.24 |
| 2027-09-08 | $681.87 | $661.41 | $702.33 |
| 2027-09-09 | $684.55 | $664.01 | $705.09 |
| 2027-09-10 | $684.48 | $663.95 | $705.01 |
| 2027-09-11 | $681.36 | $660.91 | $701.80 |
| 2027-09-12 | $684.03 | $663.51 | $704.55 |
| 2027-09-13 | $683.82 | $663.31 | $704.34 |
| 2027-09-14 | $680.70 | $660.28 | $701.12 |
| 2027-09-15 | $683.37 | $662.87 | $703.88 |
| 2027-09-16 | $686.06 | $665.48 | $706.64 |
| 2027-09-17 | $687.19 | $666.57 | $707.80 |
| 2027-09-18 | $684.05 | $663.53 | $704.57 |
| 2027-09-19 | $686.18 | $665.59 | $706.77 |
| 2027-09-20 | $683.05 | $662.56 | $703.54 |
| 2027-09-21 | $683.26 | $662.77 | $703.76 |
| 2027-09-22 | $680.14 | $659.74 | $700.55 |
| 2027-09-23 | $677.04 | $656.73 | $697.35 |
| 2027-09-24 | $673.95 | $653.73 | $694.17 |
| 2027-09-25 | $670.87 | $650.75 | $691.00 |
| 2027-09-26 | $671.86 | $651.71 | $692.02 |