Current HDFCBANK price: $951.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $904.97 | $877.82 | $932.12 |
| 2026-01-02 | $904.88 | $877.73 | $932.02 |
| 2026-01-03 | $900.75 | $873.72 | $927.77 |
| 2026-01-04 | $904.29 | $877.16 | $931.41 |
| 2026-01-05 | $904.01 | $876.89 | $931.13 |
| 2026-01-06 | $899.88 | $872.88 | $926.88 |
| 2026-01-07 | $903.42 | $876.31 | $930.52 |
| 2026-01-08 | $906.97 | $879.76 | $934.17 |
| 2026-01-09 | $908.46 | $881.20 | $935.71 |
| 2026-01-10 | $904.31 | $877.18 | $931.44 |
| 2026-01-11 | $907.12 | $879.91 | $934.34 |
| 2026-01-12 | $902.98 | $875.89 | $930.07 |
| 2026-01-13 | $903.27 | $876.17 | $930.37 |
| 2026-01-14 | $899.15 | $872.17 | $926.12 |
| 2026-01-15 | $895.04 | $868.19 | $921.89 |
| 2026-01-16 | $890.96 | $864.23 | $917.68 |
| 2026-01-17 | $886.89 | $860.28 | $913.50 |
| 2026-01-18 | $888.20 | $861.55 | $914.84 |
| 2026-01-19 | $884.14 | $857.62 | $910.67 |
| 2026-01-20 | $887.62 | $860.99 | $914.24 |
| 2026-01-21 | $891.10 | $864.37 | $917.84 |
| 2026-01-22 | $892.49 | $865.71 | $919.26 |
| 2026-01-23 | $895.99 | $869.11 | $922.87 |
| 2026-01-24 | $895.90 | $869.02 | $922.78 |
| 2026-01-25 | $891.81 | $865.06 | $918.57 |
| 2026-01-26 | $895.32 | $868.46 | $922.18 |
| 2026-01-27 | $895.04 | $868.19 | $921.89 |
| 2026-01-28 | $890.95 | $864.22 | $917.68 |
| 2026-01-29 | $894.45 | $867.62 | $921.29 |
| 2026-01-30 | $897.97 | $871.03 | $924.91 |
| 2026-01-31 | $899.45 | $872.46 | $926.43 |
| 2026 February | |||
| 2026-02-01 | $895.34 | $868.48 | $922.20 |
| 2026-02-02 | $898.13 | $871.18 | $925.07 |
| 2026-02-03 | $894.03 | $867.21 | $920.85 |
| 2026-02-04 | $894.31 | $867.48 | $921.14 |
| 2026-02-05 | $890.23 | $863.52 | $916.93 |
| 2026-02-06 | $886.16 | $859.58 | $912.75 |
| 2026-02-07 | $882.12 | $855.65 | $908.58 |
| 2026-02-08 | $878.09 | $851.75 | $904.43 |
| 2026-02-09 | $879.39 | $853.00 | $905.77 |
| 2026-02-10 | $875.37 | $849.11 | $901.63 |
| 2026-02-11 | $878.81 | $852.45 | $905.18 |
| 2026-02-12 | $882.26 | $855.80 | $908.73 |
| 2026-02-13 | $883.63 | $857.12 | $910.14 |
| 2026-02-14 | $887.10 | $860.49 | $913.72 |
| 2026-02-15 | $887.01 | $860.40 | $913.62 |
| 2026-02-16 | $882.96 | $856.48 | $909.45 |
| 2026-02-17 | $886.43 | $859.84 | $913.03 |
| 2026-02-18 | $886.16 | $859.58 | $912.74 |
| 2026-02-19 | $882.12 | $855.65 | $908.58 |
| 2026-02-20 | $885.58 | $859.01 | $912.15 |
| 2026-02-21 | $889.06 | $862.39 | $915.73 |
| 2026-02-22 | $890.52 | $863.81 | $917.24 |
| 2026-02-23 | $886.46 | $859.86 | $913.05 |
| 2026-02-24 | $889.22 | $862.54 | $915.89 |
| 2026-02-25 | $885.16 | $858.60 | $911.71 |
| 2026-02-26 | $885.44 | $858.87 | $912.00 |
| 2026-02-27 | $881.40 | $854.95 | $907.84 |
| 2026-02-28 | $877.37 | $851.05 | $903.69 |
| 2026 March | |||
| 2026-03-01 | $873.37 | $847.17 | $899.57 |
| 2026-03-02 | $869.38 | $843.30 | $895.46 |
| 2026-03-03 | $870.66 | $844.54 | $896.78 |
| 2026-03-04 | $866.69 | $840.69 | $892.69 |
| 2026-03-05 | $870.09 | $843.99 | $896.20 |
| 2026-03-06 | $873.51 | $847.31 | $899.72 |
| 2026-03-07 | $874.87 | $848.62 | $901.11 |
| 2026-03-08 | $878.30 | $851.96 | $904.65 |
| 2026-03-09 | $878.21 | $851.87 | $904.56 |
| 2026-03-10 | $874.21 | $847.98 | $900.43 |
| 2026-03-11 | $877.64 | $851.31 | $903.97 |
| 2026-03-12 | $877.37 | $851.05 | $903.69 |
| 2026-03-13 | $873.36 | $847.16 | $899.57 |
| 2026-03-14 | $876.80 | $850.49 | $903.10 |
| 2026-03-15 | $880.24 | $853.83 | $906.65 |
| 2026-03-16 | $881.69 | $855.24 | $908.14 |
| 2026-03-17 | $877.66 | $851.33 | $903.99 |
| 2026-03-18 | $880.40 | $853.98 | $906.81 |
| 2026-03-19 | $876.38 | $850.09 | $902.67 |
| 2026-03-20 | $876.65 | $850.35 | $902.95 |
| 2026-03-21 | $872.65 | $846.47 | $898.83 |
| 2026-03-22 | $868.67 | $842.61 | $894.73 |
| 2026-03-23 | $864.70 | $838.76 | $890.64 |
| 2026-03-24 | $860.76 | $834.93 | $886.58 |
| 2026-03-25 | $862.03 | $836.16 | $887.89 |
| 2026-03-26 | $858.09 | $832.35 | $883.83 |
| 2026-03-27 | $861.46 | $835.62 | $887.31 |
| 2026-03-28 | $864.85 | $838.90 | $890.79 |
| 2026-03-29 | $866.19 | $840.20 | $892.17 |
| 2026-03-30 | $869.59 | $843.50 | $895.68 |
| 2026-03-31 | $869.50 | $843.42 | $895.59 |
| 2026 April | |||
| 2026-04-01 | $865.53 | $839.57 | $891.50 |
| 2026-04-02 | $868.94 | $842.87 | $895.00 |
| 2026-04-03 | $868.67 | $842.61 | $894.73 |
| 2026-04-04 | $864.70 | $838.76 | $890.64 |
| 2026-04-05 | $868.10 | $842.06 | $894.14 |
| 2026-04-06 | $871.51 | $845.37 | $897.66 |
| 2026-04-07 | $872.94 | $846.75 | $899.13 |
| 2026-04-08 | $868.96 | $842.89 | $895.03 |
| 2026-04-09 | $871.66 | $845.51 | $897.81 |
| 2026-04-10 | $867.68 | $841.65 | $893.71 |
| 2026-04-11 | $867.96 | $841.92 | $894.00 |
| 2026-04-12 | $864.00 | $838.08 | $889.92 |
| 2026-04-13 | $860.05 | $834.25 | $885.85 |
| 2026-04-14 | $856.13 | $830.44 | $881.81 |
| 2026-04-15 | $852.22 | $826.65 | $877.78 |
| 2026-04-16 | $853.47 | $827.87 | $879.08 |
| 2026-04-17 | $849.58 | $824.09 | $875.07 |
| 2026-04-18 | $852.92 | $827.33 | $878.50 |
| 2026-04-19 | $856.27 | $830.58 | $881.96 |
| 2026-04-20 | $857.60 | $831.87 | $883.32 |
| 2026-04-21 | $860.97 | $835.14 | $886.80 |
| 2026-04-22 | $860.88 | $835.05 | $886.70 |
| 2026-04-23 | $856.95 | $831.24 | $882.66 |
| 2026-04-24 | $860.32 | $834.51 | $886.13 |
| 2026-04-25 | $860.05 | $834.25 | $885.85 |
| 2026-04-26 | $856.12 | $830.44 | $881.81 |
| 2026-04-27 | $859.49 | $833.70 | $885.27 |
| 2026-04-28 | $862.87 | $836.98 | $888.75 |
| 2026-04-29 | $864.28 | $838.36 | $890.21 |
| 2026-04-30 | $860.34 | $834.53 | $886.15 |
| 2026 May | |||
| 2026-05-01 | $863.02 | $837.13 | $888.91 |
| 2026-05-02 | $859.08 | $833.30 | $884.85 |
| 2026-05-03 | $859.35 | $833.57 | $885.13 |
| 2026-05-04 | $855.42 | $829.76 | $881.09 |
| 2026-05-05 | $851.52 | $825.97 | $877.07 |
| 2026-05-06 | $847.63 | $822.20 | $873.06 |
| 2026-05-07 | $843.76 | $818.45 | $869.08 |
| 2026-05-08 | $845.01 | $819.66 | $870.36 |
| 2026-05-09 | $841.15 | $815.92 | $866.39 |
| 2026-05-10 | $844.46 | $819.12 | $869.79 |
| 2026-05-11 | $847.77 | $822.34 | $873.21 |
| 2026-05-12 | $849.09 | $823.62 | $874.56 |
| 2026-05-13 | $852.43 | $826.85 | $878.00 |
| 2026-05-14 | $852.34 | $826.77 | $877.91 |
| 2026-05-15 | $848.45 | $822.99 | $873.90 |
| 2026-05-16 | $851.78 | $826.23 | $877.33 |
| 2026-05-17 | $851.52 | $825.97 | $877.06 |
| 2026-05-18 | $847.63 | $822.20 | $873.06 |
| 2026-05-19 | $850.96 | $825.43 | $876.49 |
| 2026-05-20 | $854.31 | $828.68 | $879.94 |
| 2026-05-21 | $855.71 | $830.04 | $881.38 |
| 2026-05-22 | $851.80 | $826.25 | $877.36 |
| 2026-05-23 | $854.46 | $828.82 | $880.09 |
| 2026-05-24 | $850.55 | $825.04 | $876.07 |
| 2026-05-25 | $850.82 | $825.30 | $876.35 |
| 2026-05-26 | $846.94 | $821.53 | $872.35 |
| 2026-05-27 | $843.07 | $817.78 | $868.37 |
| 2026-05-28 | $839.22 | $814.05 | $864.40 |
| 2026-05-29 | $835.39 | $810.33 | $860.46 |
| 2026-05-30 | $836.63 | $811.53 | $861.72 |
| 2026-05-31 | $832.81 | $807.82 | $857.79 |
| 2026 June | |||
| 2026-06-01 | $836.08 | $811.00 | $861.16 |
| 2026-06-02 | $839.36 | $814.18 | $864.55 |
| 2026-06-03 | $840.67 | $815.45 | $865.89 |
| 2026-06-04 | $843.97 | $818.65 | $869.29 |
| 2026-06-05 | $843.88 | $818.57 | $869.20 |
| 2026-06-06 | $840.03 | $814.83 | $865.23 |
| 2026-06-07 | $843.33 | $818.03 | $868.63 |
| 2026-06-08 | $843.07 | $817.78 | $868.36 |
| 2026-06-09 | $839.22 | $814.05 | $864.40 |
| 2026-06-10 | $842.52 | $817.25 | $867.80 |
| 2026-06-11 | $845.83 | $820.46 | $871.21 |
| 2026-06-12 | $847.22 | $821.81 | $872.64 |
| 2026-06-13 | $843.35 | $818.05 | $868.66 |
| 2026-06-14 | $845.98 | $820.60 | $871.36 |
| 2026-06-15 | $842.12 | $816.85 | $867.38 |
| 2026-06-16 | $842.38 | $817.11 | $867.65 |
| 2026-06-17 | $838.54 | $813.38 | $863.69 |
| 2026-06-18 | $834.71 | $809.67 | $859.75 |
| 2026-06-19 | $830.90 | $805.97 | $855.83 |
| 2026-06-20 | $827.11 | $802.29 | $851.92 |
| 2026-06-21 | $828.33 | $803.48 | $853.18 |
| 2026-06-22 | $824.55 | $799.81 | $849.28 |
| 2026-06-23 | $827.79 | $802.95 | $852.62 |
| 2026-06-24 | $831.04 | $806.11 | $855.97 |
| 2026-06-25 | $832.33 | $807.36 | $857.30 |
| 2026-06-26 | $835.60 | $810.53 | $860.67 |
| 2026-06-27 | $835.51 | $810.45 | $860.58 |
| 2026-06-28 | $831.70 | $806.75 | $856.65 |
| 2026-06-29 | $834.97 | $809.92 | $860.02 |
| 2026-06-30 | $834.71 | $809.67 | $859.75 |
| 2026 July | |||
| 2026-07-01 | $830.90 | $805.97 | $855.82 |
| 2026-07-02 | $834.16 | $809.14 | $859.19 |
| 2026-07-03 | $837.44 | $812.32 | $862.56 |
| 2026-07-04 | $838.82 | $813.65 | $863.98 |
| 2026-07-05 | $834.99 | $809.94 | $860.04 |
| 2026-07-06 | $837.59 | $812.46 | $862.71 |
| 2026-07-07 | $833.76 | $808.75 | $858.78 |
| 2026-07-08 | $834.03 | $809.01 | $859.05 |
| 2026-07-09 | $830.22 | $805.31 | $855.13 |
| 2026-07-10 | $826.43 | $801.64 | $851.22 |
| 2026-07-11 | $822.66 | $797.98 | $847.34 |
| 2026-07-12 | $818.90 | $794.34 | $843.47 |
| 2026-07-13 | $820.11 | $795.51 | $844.71 |
| 2026-07-14 | $816.37 | $791.88 | $840.86 |
| 2026-07-15 | $819.57 | $794.99 | $844.16 |
| 2026-07-16 | $822.79 | $798.11 | $847.48 |
| 2026-07-17 | $824.07 | $799.35 | $848.79 |
| 2026-07-18 | $827.31 | $802.49 | $852.13 |
| 2026-07-19 | $827.22 | $802.41 | $852.04 |
| 2026-07-20 | $823.45 | $798.74 | $848.15 |
| 2026-07-21 | $826.68 | $801.88 | $851.48 |
| 2026-07-22 | $826.43 | $801.64 | $851.22 |
| 2026-07-23 | $822.66 | $797.98 | $847.34 |
| 2026-07-24 | $825.89 | $801.11 | $850.67 |
| 2026-07-25 | $829.13 | $804.26 | $854.01 |
| 2026-07-26 | $830.50 | $805.58 | $855.41 |
| 2026-07-27 | $826.71 | $801.90 | $851.51 |
| 2026-07-28 | $829.28 | $804.40 | $854.16 |
| 2026-07-29 | $825.49 | $800.73 | $850.26 |
| 2026-07-30 | $825.75 | $800.98 | $850.53 |
| 2026-07-31 | $821.98 | $797.32 | $846.64 |
| 2026 August | |||
| 2026-08-01 | $818.23 | $793.69 | $842.78 |
| 2026-08-02 | $814.50 | $790.06 | $838.93 |
| 2026-08-03 | $810.78 | $786.46 | $835.10 |
| 2026-08-04 | $811.97 | $787.62 | $836.33 |
| 2026-08-05 | $808.27 | $784.02 | $832.52 |
| 2026-08-06 | $811.44 | $787.10 | $835.79 |
| 2026-08-07 | $814.63 | $790.19 | $839.07 |
| 2026-08-08 | $815.90 | $791.42 | $840.37 |
| 2026-08-09 | $819.10 | $794.53 | $843.68 |
| 2026-08-10 | $819.02 | $794.45 | $843.59 |
| 2026-08-11 | $815.28 | $790.82 | $839.74 |
| 2026-08-12 | $818.48 | $793.93 | $843.04 |
| 2026-08-13 | $818.23 | $793.68 | $842.78 |
| 2026-08-14 | $814.50 | $790.06 | $838.93 |
| 2026-08-15 | $817.70 | $793.16 | $842.23 |
| 2026-08-16 | $820.91 | $796.28 | $845.54 |
| 2026-08-17 | $822.26 | $797.59 | $846.93 |
| 2026-08-18 | $818.51 | $793.95 | $843.06 |
| 2026-08-19 | $821.05 | $796.42 | $845.68 |
| 2026-08-20 | $817.30 | $792.79 | $841.82 |
| 2026-08-21 | $817.56 | $793.04 | $842.09 |
| 2026-08-22 | $813.83 | $789.42 | $838.25 |
| 2026-08-23 | $810.12 | $785.81 | $834.42 |
| 2026-08-24 | $806.42 | $782.23 | $830.61 |
| 2026-08-25 | $802.74 | $778.65 | $826.82 |
| 2026-08-26 | $803.92 | $779.80 | $828.04 |
| 2026-08-27 | $800.25 | $776.24 | $824.26 |
| 2026-08-28 | $803.40 | $779.29 | $827.50 |
| 2026-08-29 | $806.55 | $782.36 | $830.75 |
| 2026-08-30 | $807.80 | $783.57 | $832.04 |
| 2026-08-31 | $810.98 | $786.65 | $835.31 |
| 2026 September | |||
| 2026-09-01 | $810.89 | $786.57 | $835.22 |
| 2026-09-02 | $807.19 | $782.98 | $831.41 |
| 2026-09-03 | $810.36 | $786.05 | $834.68 |
| 2026-09-04 | $810.11 | $785.81 | $834.42 |
| 2026-09-05 | $806.42 | $782.22 | $830.61 |
| 2026-09-06 | $809.58 | $785.30 | $833.87 |
| 2026-09-07 | $812.77 | $788.38 | $837.15 |
| 2026-09-08 | $814.10 | $789.68 | $838.52 |
| 2026-09-09 | $810.39 | $786.07 | $834.70 |
| 2026-09-10 | $812.91 | $788.52 | $837.29 |
| 2026-09-11 | $809.20 | $784.92 | $833.47 |
| 2026-09-12 | $809.45 | $785.17 | $833.74 |
| 2026-09-13 | $805.76 | $781.58 | $829.93 |
| 2026-09-14 | $802.08 | $778.02 | $826.14 |
| 2026-09-15 | $798.42 | $774.47 | $822.37 |
| 2026-09-16 | $794.77 | $770.93 | $818.62 |
| 2026-09-17 | $795.95 | $772.07 | $819.82 |
| 2026-09-18 | $792.31 | $768.54 | $816.08 |
| 2026-09-19 | $795.43 | $771.56 | $819.29 |
| 2026-09-20 | $798.55 | $774.59 | $822.51 |
| 2026-09-21 | $799.79 | $775.80 | $823.78 |
| 2026-09-22 | $802.93 | $778.84 | $827.02 |
| 2026-09-23 | $802.85 | $778.76 | $826.94 |
| 2026-09-24 | $799.19 | $775.21 | $823.16 |
| 2026-09-25 | $802.33 | $778.26 | $826.40 |
| 2026-09-26 | $802.08 | $778.02 | $826.14 |