Current HDFCBANK price: $951.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $468.34 | $454.29 | $482.39 |
| 2030-01-02 | $469.80 | $455.71 | $483.89 |
| 2030-01-03 | $467.66 | $453.63 | $481.69 |
| 2030-01-04 | $467.80 | $453.77 | $481.84 |
| 2030-01-05 | $465.67 | $451.70 | $479.64 |
| 2030-01-06 | $463.54 | $449.64 | $477.45 |
| 2030-01-07 | $461.43 | $447.58 | $475.27 |
| 2030-01-08 | $459.32 | $445.54 | $473.10 |
| 2030-01-09 | $460.00 | $446.20 | $473.80 |
| 2030-01-10 | $457.90 | $444.16 | $471.63 |
| 2030-01-11 | $459.70 | $445.91 | $473.49 |
| 2030-01-12 | $461.50 | $447.66 | $475.35 |
| 2030-01-13 | $462.22 | $448.35 | $476.09 |
| 2030-01-14 | $464.04 | $450.11 | $477.96 |
| 2030-01-15 | $463.99 | $450.07 | $477.91 |
| 2030-01-16 | $461.87 | $448.01 | $475.73 |
| 2030-01-17 | $463.68 | $449.77 | $477.60 |
| 2030-01-18 | $463.54 | $449.64 | $477.45 |
| 2030-01-19 | $461.43 | $447.58 | $475.27 |
| 2030-01-20 | $463.24 | $449.34 | $477.14 |
| 2030-01-21 | $465.06 | $451.11 | $479.01 |
| 2030-01-22 | $465.82 | $451.85 | $479.80 |
| 2030-01-23 | $463.70 | $449.79 | $477.61 |
| 2030-01-24 | $465.14 | $451.19 | $479.09 |
| 2030-01-25 | $463.02 | $449.13 | $476.91 |
| 2030-01-26 | $463.16 | $449.27 | $477.06 |
| 2030-01-27 | $461.05 | $447.22 | $474.88 |
| 2030-01-28 | $458.94 | $445.18 | $472.71 |
| 2030-01-29 | $456.85 | $443.14 | $470.55 |
| 2030-01-30 | $454.76 | $441.12 | $468.41 |
| 2030-01-31 | $455.43 | $441.77 | $469.10 |
| 2030 February | |||
| 2030-02-01 | $453.36 | $439.75 | $466.96 |
| 2030-02-02 | $455.14 | $441.48 | $468.79 |
| 2030-02-03 | $456.93 | $443.22 | $470.63 |
| 2030-02-04 | $457.63 | $443.90 | $471.36 |
| 2030-02-05 | $459.43 | $445.65 | $473.22 |
| 2030-02-06 | $459.39 | $445.60 | $473.17 |
| 2030-02-07 | $457.29 | $443.57 | $471.01 |
| 2030-02-08 | $459.09 | $445.31 | $472.86 |
| 2030-02-09 | $458.94 | $445.17 | $472.71 |
| 2030-02-10 | $456.85 | $443.14 | $470.55 |
| 2030-02-11 | $458.64 | $444.88 | $472.40 |
| 2030-02-12 | $460.45 | $446.63 | $474.26 |
| 2030-02-13 | $461.20 | $447.37 | $475.04 |
| 2030-02-14 | $459.10 | $445.32 | $472.87 |
| 2030-02-15 | $460.53 | $446.71 | $474.34 |
| 2030-02-16 | $458.42 | $444.67 | $472.18 |
| 2030-02-17 | $458.57 | $444.81 | $472.33 |
| 2030-02-18 | $456.48 | $442.78 | $470.17 |
| 2030-02-19 | $454.39 | $440.76 | $468.02 |
| 2030-02-20 | $452.32 | $438.75 | $465.89 |
| 2030-02-21 | $450.25 | $436.75 | $463.76 |
| 2030-02-22 | $450.92 | $437.39 | $464.44 |
| 2030-02-23 | $448.86 | $435.39 | $462.32 |
| 2030-02-24 | $450.62 | $437.10 | $464.14 |
| 2030-02-25 | $452.39 | $438.82 | $465.96 |
| 2030-02-26 | $453.09 | $439.50 | $466.69 |
| 2030-02-27 | $454.87 | $441.23 | $468.52 |
| 2030-02-28 | $454.83 | $441.18 | $468.47 |
| 2030 March | |||
| 2030-03-01 | $452.75 | $439.17 | $466.33 |
| 2030-03-02 | $454.53 | $440.90 | $468.17 |
| 2030-03-03 | $454.39 | $440.76 | $468.02 |
| 2030-03-04 | $452.32 | $438.75 | $465.89 |
| 2030-03-05 | $454.09 | $440.47 | $467.72 |
| 2030-03-06 | $455.88 | $442.20 | $469.55 |
| 2030-03-07 | $456.63 | $442.93 | $470.33 |
| 2030-03-08 | $454.54 | $440.91 | $468.18 |
| 2030-03-09 | $455.96 | $442.28 | $469.64 |
| 2030-03-10 | $453.88 | $440.26 | $467.49 |
| 2030-03-11 | $454.02 | $440.40 | $467.64 |
| 2030-03-12 | $451.95 | $438.39 | $465.51 |
| 2030-03-13 | $449.88 | $436.39 | $463.38 |
| 2030-03-14 | $447.83 | $434.40 | $461.27 |
| 2030-03-15 | $445.79 | $432.41 | $459.16 |
| 2030-03-16 | $446.44 | $433.05 | $459.84 |
| 2030-03-17 | $444.41 | $431.07 | $457.74 |
| 2030-03-18 | $446.15 | $432.77 | $459.54 |
| 2030-03-19 | $447.91 | $434.47 | $461.34 |
| 2030-03-20 | $448.60 | $435.14 | $462.06 |
| 2030-03-21 | $450.36 | $436.85 | $463.87 |
| 2030-03-22 | $450.32 | $436.81 | $463.83 |
| 2030-03-23 | $448.26 | $434.81 | $461.71 |
| 2030-03-24 | $450.02 | $436.52 | $463.52 |
| 2030-03-25 | $449.88 | $436.39 | $463.38 |
| 2030-03-26 | $447.83 | $434.39 | $461.26 |
| 2030-03-27 | $449.59 | $436.10 | $463.08 |
| 2030-03-28 | $451.36 | $437.82 | $464.90 |
| 2030-03-29 | $452.10 | $438.54 | $465.66 |
| 2030-03-30 | $450.03 | $436.53 | $463.54 |
| 2030-03-31 | $451.43 | $437.89 | $464.98 |
| 2030 April | |||
| 2030-04-01 | $449.37 | $435.89 | $462.86 |
| 2030-04-02 | $449.52 | $436.03 | $463.00 |
| 2030-04-03 | $447.46 | $434.04 | $460.89 |
| 2030-04-04 | $445.42 | $432.06 | $458.78 |
| 2030-04-05 | $443.39 | $430.09 | $456.69 |
| 2030-04-06 | $441.36 | $428.12 | $454.61 |
| 2030-04-07 | $442.02 | $428.75 | $455.28 |
| 2030-04-08 | $440.00 | $426.80 | $453.20 |
| 2030-04-09 | $441.73 | $428.47 | $454.98 |
| 2030-04-10 | $443.46 | $430.16 | $456.77 |
| 2030-04-11 | $444.15 | $430.83 | $457.47 |
| 2030-04-12 | $445.90 | $432.52 | $459.27 |
| 2030-04-13 | $445.85 | $432.47 | $459.22 |
| 2030-04-14 | $443.81 | $430.50 | $457.13 |
| 2030-04-15 | $445.56 | $432.19 | $458.92 |
| 2030-04-16 | $445.42 | $432.06 | $458.78 |
| 2030-04-17 | $443.39 | $430.09 | $456.69 |
| 2030-04-18 | $445.13 | $431.78 | $458.48 |
| 2030-04-19 | $446.88 | $433.47 | $460.29 |
| 2030-04-20 | $447.61 | $434.18 | $461.04 |
| 2030-04-21 | $445.57 | $432.20 | $458.94 |
| 2030-04-22 | $446.96 | $433.55 | $460.37 |
| 2030-04-23 | $444.92 | $431.57 | $458.26 |
| 2030-04-24 | $445.06 | $431.70 | $458.41 |
| 2030-04-25 | $443.03 | $429.73 | $456.32 |
| 2030-04-26 | $441.00 | $427.77 | $454.23 |
| 2030-04-27 | $438.99 | $425.82 | $452.16 |
| 2030-04-28 | $436.99 | $423.88 | $450.10 |
| 2030-04-29 | $437.63 | $424.50 | $450.76 |
| 2030-04-30 | $435.63 | $422.56 | $448.70 |
| 2030 May | |||
| 2030-05-01 | $437.34 | $424.22 | $450.46 |
| 2030-05-02 | $439.06 | $425.89 | $452.24 |
| 2030-05-03 | $439.74 | $426.55 | $452.94 |
| 2030-05-04 | $441.47 | $428.23 | $454.72 |
| 2030-05-05 | $441.43 | $428.18 | $454.67 |
| 2030-05-06 | $439.41 | $426.23 | $452.59 |
| 2030-05-07 | $441.14 | $427.90 | $454.37 |
| 2030-05-08 | $441.00 | $427.77 | $454.23 |
| 2030-05-09 | $438.99 | $425.82 | $452.16 |
| 2030-05-10 | $440.71 | $427.49 | $453.94 |
| 2030-05-11 | $442.45 | $429.17 | $455.72 |
| 2030-05-12 | $443.17 | $429.88 | $456.47 |
| 2030-05-13 | $441.15 | $427.92 | $454.38 |
| 2030-05-14 | $442.52 | $429.25 | $455.80 |
| 2030-05-15 | $440.50 | $427.29 | $453.72 |
| 2030-05-16 | $440.64 | $427.42 | $453.86 |
| 2030-05-17 | $438.63 | $425.47 | $451.79 |
| 2030-05-18 | $436.63 | $423.53 | $449.73 |
| 2030-05-19 | $434.64 | $421.60 | $447.67 |
| 2030-05-20 | $432.65 | $419.67 | $445.63 |
| 2030-05-21 | $433.29 | $420.29 | $446.29 |
| 2030-05-22 | $431.31 | $418.37 | $444.25 |
| 2030-05-23 | $433.01 | $420.02 | $446.00 |
| 2030-05-24 | $434.71 | $421.67 | $447.75 |
| 2030-05-25 | $435.38 | $422.32 | $448.44 |
| 2030-05-26 | $437.09 | $423.98 | $450.21 |
| 2030-05-27 | $437.05 | $423.94 | $450.16 |
| 2030-05-28 | $435.05 | $422.00 | $448.10 |
| 2030-05-29 | $436.76 | $423.66 | $449.87 |
| 2030-05-30 | $436.63 | $423.53 | $449.73 |
| 2030-05-31 | $434.63 | $421.60 | $447.67 |
| 2030 June | |||
| 2030-06-01 | $436.34 | $423.25 | $449.43 |
| 2030-06-02 | $438.06 | $424.92 | $451.20 |
| 2030-06-03 | $438.78 | $425.61 | $451.94 |
| 2030-06-04 | $436.77 | $423.67 | $449.88 |
| 2030-06-05 | $438.13 | $424.99 | $451.28 |
| 2030-06-06 | $436.13 | $423.05 | $449.22 |
| 2030-06-07 | $436.27 | $423.18 | $449.36 |
| 2030-06-08 | $434.28 | $421.25 | $447.31 |
| 2030-06-09 | $432.30 | $419.33 | $445.27 |
| 2030-06-10 | $430.32 | $417.41 | $443.23 |
| 2030-06-11 | $428.36 | $415.51 | $441.21 |
| 2030-06-12 | $428.99 | $416.12 | $441.86 |
| 2030-06-13 | $427.03 | $414.22 | $439.84 |
| 2030-06-14 | $428.71 | $415.85 | $441.57 |
| 2030-06-15 | $430.40 | $417.48 | $443.31 |
| 2030-06-16 | $431.06 | $418.13 | $443.99 |
| 2030-06-17 | $432.76 | $419.77 | $445.74 |
| 2030-06-18 | $432.71 | $419.73 | $445.69 |
| 2030-06-19 | $430.74 | $417.82 | $443.66 |
| 2030-06-20 | $432.43 | $419.46 | $445.40 |
| 2030-06-21 | $432.30 | $419.33 | $445.26 |
| 2030-06-22 | $430.32 | $417.41 | $443.23 |
| 2030-06-23 | $432.01 | $419.05 | $444.97 |
| 2030-06-24 | $433.71 | $420.70 | $446.72 |
| 2030-06-25 | $434.42 | $421.39 | $447.46 |
| 2030-06-26 | $432.44 | $419.47 | $445.41 |
| 2030-06-27 | $433.79 | $420.77 | $446.80 |
| 2030-06-28 | $431.81 | $418.85 | $444.76 |
| 2030-06-29 | $431.94 | $418.98 | $444.90 |
| 2030-06-30 | $429.97 | $417.07 | $442.87 |
| 2030 July | |||
| 2030-07-01 | $428.01 | $415.17 | $440.85 |
| 2030-07-02 | $426.06 | $413.27 | $438.84 |
| 2030-07-03 | $424.11 | $411.39 | $436.83 |
| 2030-07-04 | $424.74 | $411.99 | $437.48 |
| 2030-07-05 | $422.80 | $410.11 | $435.48 |
| 2030-07-06 | $424.46 | $411.72 | $437.19 |
| 2030-07-07 | $426.13 | $413.34 | $438.91 |
| 2030-07-08 | $426.79 | $413.98 | $439.59 |
| 2030-07-09 | $428.46 | $415.61 | $441.32 |
| 2030-07-10 | $428.42 | $415.57 | $441.27 |
| 2030-07-11 | $426.46 | $413.67 | $439.26 |
| 2030-07-12 | $428.14 | $415.30 | $440.98 |
| 2030-07-13 | $428.01 | $415.17 | $440.85 |
| 2030-07-14 | $426.05 | $413.27 | $438.84 |
| 2030-07-15 | $427.73 | $414.90 | $440.56 |
| 2030-07-16 | $429.41 | $416.53 | $442.29 |
| 2030-07-17 | $430.11 | $417.21 | $443.02 |
| 2030-07-18 | $428.15 | $415.31 | $441.00 |
| 2030-07-19 | $429.48 | $416.60 | $442.37 |
| 2030-07-20 | $427.52 | $414.70 | $440.35 |
| 2030-07-21 | $427.66 | $414.83 | $440.49 |
| 2030-07-22 | $425.71 | $412.94 | $438.48 |
| 2030-07-23 | $423.76 | $411.05 | $436.48 |
| 2030-07-24 | $421.83 | $409.17 | $434.48 |
| 2030-07-25 | $419.90 | $407.31 | $432.50 |
| 2030-07-26 | $420.52 | $407.91 | $433.14 |
| 2030-07-27 | $418.60 | $406.04 | $431.16 |
| 2030-07-28 | $420.25 | $407.64 | $432.86 |
| 2030-07-29 | $421.90 | $409.24 | $434.56 |
| 2030-07-30 | $422.55 | $409.88 | $435.23 |
| 2030-07-31 | $424.21 | $411.49 | $436.94 |
| 2030 August | |||
| 2030-08-01 | $424.17 | $411.45 | $436.90 |
| 2030-08-02 | $422.23 | $409.57 | $434.90 |
| 2030-08-03 | $423.89 | $411.18 | $436.61 |
| 2030-08-04 | $423.76 | $411.05 | $436.47 |
| 2030-08-05 | $421.83 | $409.17 | $434.48 |
| 2030-08-06 | $423.49 | $410.78 | $436.19 |
| 2030-08-07 | $425.15 | $412.39 | $437.90 |
| 2030-08-08 | $425.85 | $413.07 | $438.62 |
| 2030-08-09 | $423.90 | $411.19 | $436.62 |
| 2030-08-10 | $425.22 | $412.47 | $437.98 |
| 2030-08-11 | $423.28 | $410.58 | $435.98 |
| 2030-08-12 | $423.42 | $410.71 | $436.12 |
| 2030-08-13 | $421.48 | $408.84 | $434.13 |
| 2030-08-14 | $419.56 | $406.97 | $432.15 |
| 2030-08-15 | $417.64 | $405.11 | $430.17 |
| 2030-08-16 | $415.74 | $403.27 | $428.21 |
| 2030-08-17 | $416.35 | $403.86 | $428.84 |
| 2030-08-18 | $414.45 | $402.02 | $426.88 |
| 2030-08-19 | $416.08 | $403.60 | $428.56 |
| 2030-08-20 | $417.71 | $405.18 | $430.25 |
| 2030-08-21 | $418.36 | $405.81 | $430.91 |
| 2030-08-22 | $420.01 | $407.41 | $432.61 |
| 2030-08-23 | $419.96 | $407.36 | $432.56 |
| 2030-08-24 | $418.05 | $405.50 | $430.59 |
| 2030-08-25 | $419.69 | $407.10 | $432.28 |
| 2030-08-26 | $419.56 | $406.97 | $432.15 |
| 2030-08-27 | $417.64 | $405.11 | $430.17 |
| 2030-08-28 | $419.28 | $406.71 | $431.86 |
| 2030-08-29 | $420.93 | $408.30 | $433.56 |
| 2030-08-30 | $421.62 | $408.98 | $434.27 |
| 2030-08-31 | $419.70 | $407.11 | $432.29 |
| 2030 September | |||
| 2030-09-01 | $421.01 | $408.38 | $433.64 |
| 2030-09-02 | $419.08 | $406.51 | $431.66 |
| 2030-09-03 | $419.22 | $406.64 | $431.79 |
| 2030-09-04 | $417.30 | $404.78 | $429.82 |
| 2030-09-05 | $415.40 | $402.94 | $427.86 |
| 2030-09-06 | $413.50 | $401.10 | $425.91 |
| 2030-09-07 | $411.61 | $399.27 | $423.96 |
| 2030-09-08 | $412.22 | $399.85 | $424.59 |
| 2030-09-09 | $410.34 | $398.03 | $422.65 |
| 2030-09-10 | $411.95 | $399.59 | $424.31 |
| 2030-09-11 | $413.57 | $401.16 | $425.98 |
| 2030-09-12 | $414.21 | $401.79 | $426.64 |
| 2030-09-13 | $415.84 | $403.36 | $428.31 |
| 2030-09-14 | $415.80 | $403.32 | $428.27 |
| 2030-09-15 | $413.90 | $401.48 | $426.32 |
| 2030-09-16 | $415.53 | $403.06 | $427.99 |
| 2030-09-17 | $415.40 | $402.93 | $427.86 |
| 2030-09-18 | $413.50 | $401.10 | $425.91 |
| 2030-09-19 | $415.13 | $402.67 | $427.58 |
| 2030-09-20 | $416.76 | $404.25 | $429.26 |
| 2030-09-21 | $417.44 | $404.92 | $429.96 |
| 2030-09-22 | $415.54 | $403.07 | $428.00 |
| 2030-09-23 | $416.83 | $404.32 | $429.33 |
| 2030-09-24 | $414.93 | $402.48 | $427.37 |
| 2030-09-25 | $415.06 | $402.61 | $427.51 |