Current HDFCBANK price: $951.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $650.57 | $631.05 | $670.09 |
| 2028-01-02 | $647.60 | $628.17 | $667.03 |
| 2028-01-03 | $650.15 | $630.64 | $669.65 |
| 2028-01-04 | $652.70 | $633.12 | $672.28 |
| 2028-01-05 | $653.77 | $634.16 | $673.39 |
| 2028-01-06 | $650.79 | $631.27 | $670.31 |
| 2028-01-07 | $652.82 | $633.23 | $672.40 |
| 2028-01-08 | $649.84 | $630.34 | $669.33 |
| 2028-01-09 | $650.04 | $630.54 | $669.54 |
| 2028-01-10 | $647.07 | $627.66 | $666.48 |
| 2028-01-11 | $644.12 | $624.80 | $663.44 |
| 2028-01-12 | $641.18 | $621.94 | $660.41 |
| 2028-01-13 | $638.25 | $619.10 | $657.40 |
| 2028-01-14 | $639.19 | $620.02 | $658.37 |
| 2028-01-15 | $636.28 | $617.19 | $655.36 |
| 2028-01-16 | $638.78 | $619.61 | $657.94 |
| 2028-01-17 | $641.29 | $622.05 | $660.52 |
| 2028-01-18 | $642.28 | $623.01 | $661.55 |
| 2028-01-19 | $644.80 | $625.46 | $664.15 |
| 2028-01-20 | $644.74 | $625.40 | $664.08 |
| 2028-01-21 | $641.79 | $622.54 | $661.05 |
| 2028-01-22 | $644.32 | $624.99 | $663.65 |
| 2028-01-23 | $644.12 | $624.79 | $663.44 |
| 2028-01-24 | $641.18 | $621.94 | $660.41 |
| 2028-01-25 | $643.70 | $624.39 | $663.01 |
| 2028-01-26 | $646.23 | $626.84 | $665.61 |
| 2028-01-27 | $647.29 | $627.87 | $666.71 |
| 2028-01-28 | $644.33 | $625.00 | $663.66 |
| 2028-01-29 | $646.34 | $626.95 | $665.73 |
| 2028-01-30 | $643.39 | $624.09 | $662.69 |
| 2028-01-31 | $643.59 | $624.28 | $662.90 |
| 2028 February | |||
| 2028-02-01 | $640.65 | $621.43 | $659.87 |
| 2028-02-02 | $637.73 | $618.60 | $656.86 |
| 2028-02-03 | $634.82 | $615.77 | $653.86 |
| 2028-02-04 | $631.92 | $612.96 | $650.88 |
| 2028-02-05 | $632.85 | $613.87 | $651.84 |
| 2028-02-06 | $629.96 | $611.06 | $648.86 |
| 2028-02-07 | $632.44 | $613.47 | $651.41 |
| 2028-02-08 | $634.92 | $615.88 | $653.97 |
| 2028-02-09 | $635.91 | $616.83 | $654.99 |
| 2028-02-10 | $638.41 | $619.26 | $657.56 |
| 2028-02-11 | $638.34 | $619.19 | $657.49 |
| 2028-02-12 | $635.43 | $616.37 | $654.49 |
| 2028-02-13 | $637.93 | $618.79 | $657.06 |
| 2028-02-14 | $637.73 | $618.60 | $656.86 |
| 2028-02-15 | $634.82 | $615.77 | $653.86 |
| 2028-02-16 | $637.31 | $618.19 | $656.43 |
| 2028-02-17 | $639.82 | $620.62 | $659.01 |
| 2028-02-18 | $640.87 | $621.64 | $660.09 |
| 2028-02-19 | $637.94 | $618.80 | $657.08 |
| 2028-02-20 | $639.93 | $620.73 | $659.13 |
| 2028-02-21 | $637.01 | $617.90 | $656.12 |
| 2028-02-22 | $637.21 | $618.09 | $656.32 |
| 2028-02-23 | $634.30 | $615.27 | $653.33 |
| 2028-02-24 | $631.40 | $612.46 | $650.35 |
| 2028-02-25 | $628.52 | $609.67 | $647.38 |
| 2028-02-26 | $625.65 | $606.88 | $644.42 |
| 2028-02-27 | $626.57 | $607.78 | $645.37 |
| 2028-02-28 | $623.71 | $605.00 | $642.43 |
| 2028-02-29 | $626.17 | $607.38 | $644.95 |
| 2028 March | |||
| 2028-03-01 | $628.63 | $609.77 | $647.49 |
| 2028-03-02 | $629.60 | $610.71 | $648.49 |
| 2028-03-03 | $632.07 | $613.11 | $651.04 |
| 2028-03-04 | $632.01 | $613.05 | $650.97 |
| 2028-03-05 | $629.13 | $610.25 | $648.00 |
| 2028-03-06 | $631.60 | $612.65 | $650.55 |
| 2028-03-07 | $631.40 | $612.46 | $650.34 |
| 2028-03-08 | $628.52 | $609.66 | $647.38 |
| 2028-03-09 | $630.99 | $612.06 | $649.92 |
| 2028-03-10 | $633.47 | $614.47 | $652.47 |
| 2028-03-11 | $634.51 | $615.48 | $653.55 |
| 2028-03-12 | $631.61 | $612.67 | $650.56 |
| 2028-03-13 | $633.58 | $614.57 | $652.59 |
| 2028-03-14 | $630.69 | $611.77 | $649.61 |
| 2028-03-15 | $630.89 | $611.96 | $649.81 |
| 2028-03-16 | $628.01 | $609.17 | $646.85 |
| 2028-03-17 | $625.14 | $606.39 | $643.89 |
| 2028-03-18 | $622.29 | $603.62 | $640.96 |
| 2028-03-19 | $619.45 | $600.86 | $638.03 |
| 2028-03-20 | $620.36 | $601.75 | $638.97 |
| 2028-03-21 | $617.53 | $599.00 | $636.05 |
| 2028-03-22 | $619.95 | $601.36 | $638.55 |
| 2028-03-23 | $622.39 | $603.72 | $641.06 |
| 2028-03-24 | $623.36 | $604.65 | $642.06 |
| 2028-03-25 | $625.80 | $607.03 | $644.58 |
| 2028-03-26 | $625.74 | $606.97 | $644.51 |
| 2028-03-27 | $622.88 | $604.20 | $641.57 |
| 2028-03-28 | $625.33 | $606.57 | $644.09 |
| 2028-03-29 | $625.14 | $606.38 | $643.89 |
| 2028-03-30 | $622.29 | $603.62 | $640.95 |
| 2028-03-31 | $624.73 | $605.99 | $643.47 |
| 2028 April | |||
| 2028-04-01 | $627.19 | $608.37 | $646.00 |
| 2028-04-02 | $628.22 | $609.37 | $647.06 |
| 2028-04-03 | $625.35 | $606.59 | $644.11 |
| 2028-04-04 | $627.29 | $608.48 | $646.11 |
| 2028-04-05 | $624.43 | $605.70 | $643.16 |
| 2028-04-06 | $624.63 | $605.89 | $643.37 |
| 2028-04-07 | $621.78 | $603.12 | $640.43 |
| 2028-04-08 | $618.94 | $600.37 | $637.51 |
| 2028-04-09 | $616.11 | $597.63 | $634.60 |
| 2028-04-10 | $613.30 | $594.90 | $631.70 |
| 2028-04-11 | $614.21 | $595.78 | $632.63 |
| 2028-04-12 | $611.40 | $593.06 | $629.74 |
| 2028-04-13 | $613.80 | $595.39 | $632.22 |
| 2028-04-14 | $616.22 | $597.73 | $634.70 |
| 2028-04-15 | $617.17 | $598.66 | $635.69 |
| 2028-04-16 | $619.60 | $601.01 | $638.18 |
| 2028-04-17 | $619.53 | $600.95 | $638.12 |
| 2028-04-18 | $616.71 | $598.20 | $635.21 |
| 2028-04-19 | $619.13 | $600.56 | $637.70 |
| 2028-04-20 | $618.94 | $600.37 | $637.51 |
| 2028-04-21 | $616.11 | $597.63 | $634.60 |
| 2028-04-22 | $618.53 | $599.98 | $637.09 |
| 2028-04-23 | $620.96 | $602.33 | $639.59 |
| 2028-04-24 | $621.98 | $603.33 | $640.64 |
| 2028-04-25 | $619.15 | $600.57 | $637.72 |
| 2028-04-26 | $621.07 | $602.44 | $639.70 |
| 2028-04-27 | $618.24 | $599.69 | $636.78 |
| 2028-04-28 | $618.43 | $599.88 | $636.99 |
| 2028-04-29 | $615.61 | $597.14 | $634.08 |
| 2028-04-30 | $612.80 | $594.42 | $631.18 |
| 2028 May | |||
| 2028-05-01 | $610.00 | $591.70 | $628.30 |
| 2028-05-02 | $607.22 | $589.00 | $625.43 |
| 2028-05-03 | $608.11 | $589.87 | $626.36 |
| 2028-05-04 | $605.34 | $587.18 | $623.50 |
| 2028-05-05 | $607.72 | $589.48 | $625.95 |
| 2028-05-06 | $610.10 | $591.80 | $628.41 |
| 2028-05-07 | $611.05 | $592.72 | $629.38 |
| 2028-05-08 | $613.45 | $595.05 | $631.85 |
| 2028-05-09 | $613.39 | $594.99 | $631.79 |
| 2028-05-10 | $610.59 | $592.27 | $628.91 |
| 2028-05-11 | $612.99 | $594.60 | $631.38 |
| 2028-05-12 | $612.80 | $594.41 | $631.18 |
| 2028-05-13 | $610.00 | $591.70 | $628.30 |
| 2028-05-14 | $612.40 | $594.03 | $630.77 |
| 2028-05-15 | $614.80 | $596.36 | $633.25 |
| 2028-05-16 | $615.81 | $597.34 | $634.29 |
| 2028-05-17 | $613.00 | $594.61 | $631.39 |
| 2028-05-18 | $614.91 | $596.46 | $633.36 |
| 2028-05-19 | $612.10 | $593.74 | $630.47 |
| 2028-05-20 | $612.30 | $593.93 | $630.67 |
| 2028-05-21 | $609.50 | $591.22 | $627.79 |
| 2028-05-22 | $606.72 | $588.52 | $624.92 |
| 2028-05-23 | $603.95 | $585.83 | $622.07 |
| 2028-05-24 | $601.19 | $583.16 | $619.23 |
| 2028-05-25 | $602.08 | $584.02 | $620.14 |
| 2028-05-26 | $599.33 | $581.35 | $617.31 |
| 2028-05-27 | $601.69 | $583.64 | $619.74 |
| 2028-05-28 | $604.05 | $585.93 | $622.17 |
| 2028-05-29 | $604.99 | $586.84 | $623.14 |
| 2028-05-30 | $607.37 | $589.14 | $625.59 |
| 2028-05-31 | $607.30 | $589.08 | $625.52 |
| 2028 June | |||
| 2028-06-01 | $604.53 | $586.40 | $622.67 |
| 2028-06-02 | $606.91 | $588.70 | $625.11 |
| 2028-06-03 | $606.72 | $588.52 | $624.92 |
| 2028-06-04 | $603.95 | $585.83 | $622.07 |
| 2028-06-05 | $606.32 | $588.13 | $624.51 |
| 2028-06-06 | $608.71 | $590.44 | $626.97 |
| 2028-06-07 | $609.71 | $591.41 | $628.00 |
| 2028-06-08 | $606.92 | $588.72 | $625.13 |
| 2028-06-09 | $608.81 | $590.55 | $627.08 |
| 2028-06-10 | $606.03 | $587.85 | $624.21 |
| 2028-06-11 | $606.22 | $588.04 | $624.41 |
| 2028-06-12 | $603.46 | $585.35 | $621.56 |
| 2028-06-13 | $600.70 | $582.68 | $618.72 |
| 2028-06-14 | $597.96 | $580.02 | $615.90 |
| 2028-06-15 | $595.23 | $577.37 | $613.09 |
| 2028-06-16 | $596.11 | $578.22 | $613.99 |
| 2028-06-17 | $593.39 | $575.59 | $611.19 |
| 2028-06-18 | $595.72 | $577.85 | $613.59 |
| 2028-06-19 | $598.06 | $580.12 | $616.00 |
| 2028-06-20 | $598.99 | $581.02 | $616.96 |
| 2028-06-21 | $601.34 | $583.30 | $619.38 |
| 2028-06-22 | $601.28 | $583.24 | $619.32 |
| 2028-06-23 | $598.53 | $580.58 | $616.49 |
| 2028-06-24 | $600.89 | $582.86 | $618.91 |
| 2028-06-25 | $600.70 | $582.68 | $618.72 |
| 2028-06-26 | $597.96 | $580.02 | $615.90 |
| 2028-06-27 | $600.31 | $582.30 | $618.32 |
| 2028-06-28 | $602.67 | $584.59 | $620.75 |
| 2028-06-29 | $603.66 | $585.55 | $621.77 |
| 2028-06-30 | $600.90 | $582.88 | $618.93 |
| 2028 July | |||
| 2028-07-01 | $602.77 | $584.69 | $620.86 |
| 2028-07-02 | $600.02 | $582.02 | $618.02 |
| 2028-07-03 | $600.21 | $582.20 | $618.22 |
| 2028-07-04 | $597.47 | $579.55 | $615.39 |
| 2028-07-05 | $594.74 | $576.90 | $612.59 |
| 2028-07-06 | $592.03 | $574.27 | $609.79 |
| 2028-07-07 | $589.33 | $571.65 | $607.01 |
| 2028-07-08 | $590.19 | $572.49 | $607.90 |
| 2028-07-09 | $587.50 | $569.88 | $605.13 |
| 2028-07-10 | $589.81 | $572.12 | $607.50 |
| 2028-07-11 | $592.13 | $574.36 | $609.89 |
| 2028-07-12 | $593.05 | $575.25 | $610.84 |
| 2028-07-13 | $595.38 | $577.51 | $613.24 |
| 2028-07-14 | $595.31 | $577.45 | $613.17 |
| 2028-07-15 | $592.60 | $574.82 | $610.37 |
| 2028-07-16 | $594.93 | $577.08 | $612.77 |
| 2028-07-17 | $594.74 | $576.90 | $612.58 |
| 2028-07-18 | $592.03 | $574.27 | $609.79 |
| 2028-07-19 | $594.35 | $576.52 | $612.18 |
| 2028-07-20 | $596.69 | $578.79 | $614.59 |
| 2028-07-21 | $597.67 | $579.74 | $615.60 |
| 2028-07-22 | $594.94 | $577.09 | $612.79 |
| 2028-07-23 | $596.79 | $578.89 | $614.70 |
| 2028-07-24 | $594.07 | $576.25 | $611.89 |
| 2028-07-25 | $594.26 | $576.43 | $612.08 |
| 2028-07-26 | $591.54 | $573.80 | $609.29 |
| 2028-07-27 | $588.84 | $571.18 | $606.51 |
| 2028-07-28 | $586.16 | $568.57 | $603.74 |
| 2028-07-29 | $583.48 | $565.98 | $600.98 |
| 2028-07-30 | $584.34 | $566.81 | $601.87 |
| 2028-07-31 | $581.67 | $564.22 | $599.12 |
| 2028 August | |||
| 2028-08-01 | $583.96 | $566.44 | $601.48 |
| 2028-08-02 | $586.25 | $568.67 | $603.84 |
| 2028-08-03 | $587.16 | $569.55 | $604.78 |
| 2028-08-04 | $589.47 | $571.79 | $607.15 |
| 2028-08-05 | $589.41 | $571.73 | $607.09 |
| 2028-08-06 | $586.72 | $569.12 | $604.32 |
| 2028-08-07 | $589.02 | $571.35 | $606.69 |
| 2028-08-08 | $588.84 | $571.18 | $606.51 |
| 2028-08-09 | $586.15 | $568.57 | $603.74 |
| 2028-08-10 | $588.46 | $570.80 | $606.11 |
| 2028-08-11 | $590.77 | $573.05 | $608.49 |
| 2028-08-12 | $591.74 | $573.99 | $609.49 |
| 2028-08-13 | $589.04 | $571.37 | $606.71 |
| 2028-08-14 | $590.87 | $573.15 | $608.60 |
| 2028-08-15 | $588.18 | $570.53 | $605.82 |
| 2028-08-16 | $588.36 | $570.71 | $606.01 |
| 2028-08-17 | $585.68 | $568.11 | $603.25 |
| 2028-08-18 | $583.00 | $565.51 | $600.49 |
| 2028-08-19 | $580.34 | $562.93 | $597.75 |
| 2028-08-20 | $577.69 | $560.36 | $595.02 |
| 2028-08-21 | $578.54 | $561.19 | $595.90 |
| 2028-08-22 | $575.90 | $558.63 | $593.18 |
| 2028-08-23 | $578.17 | $560.82 | $595.51 |
| 2028-08-24 | $580.44 | $563.02 | $597.85 |
| 2028-08-25 | $581.34 | $563.90 | $598.78 |
| 2028-08-26 | $583.62 | $566.11 | $601.13 |
| 2028-08-27 | $583.56 | $566.06 | $601.07 |
| 2028-08-28 | $580.90 | $563.47 | $598.33 |
| 2028-08-29 | $583.18 | $565.69 | $600.68 |
| 2028-08-30 | $583.00 | $565.51 | $600.49 |
| 2028-08-31 | $580.34 | $562.93 | $597.75 |
| 2028 September | |||
| 2028-09-01 | $582.62 | $565.14 | $600.10 |
| 2028-09-02 | $584.91 | $567.36 | $602.46 |
| 2028-09-03 | $585.87 | $568.29 | $603.45 |
| 2028-09-04 | $583.20 | $565.70 | $600.69 |
| 2028-09-05 | $585.01 | $567.46 | $602.56 |
| 2028-09-06 | $582.34 | $564.87 | $599.81 |
| 2028-09-07 | $582.52 | $565.05 | $600.00 |
| 2028-09-08 | $579.87 | $562.47 | $597.26 |
| 2028-09-09 | $577.22 | $559.90 | $594.54 |
| 2028-09-10 | $574.58 | $557.35 | $591.82 |
| 2028-09-11 | $571.96 | $554.80 | $589.12 |
| 2028-09-12 | $572.80 | $555.62 | $589.99 |
| 2028-09-13 | $570.19 | $553.08 | $587.30 |
| 2028-09-14 | $572.43 | $555.26 | $589.60 |
| 2028-09-15 | $574.68 | $557.44 | $591.92 |
| 2028-09-16 | $575.57 | $558.30 | $592.84 |
| 2028-09-17 | $577.83 | $560.50 | $595.17 |
| 2028-09-18 | $577.77 | $560.44 | $595.11 |
| 2028-09-19 | $575.14 | $557.88 | $592.39 |
| 2028-09-20 | $577.40 | $560.07 | $594.72 |
| 2028-09-21 | $577.22 | $559.90 | $594.53 |
| 2028-09-22 | $574.58 | $557.35 | $591.82 |
| 2028-09-23 | $576.84 | $559.54 | $594.15 |
| 2028-09-24 | $579.11 | $561.73 | $596.48 |
| 2028-09-25 | $580.06 | $562.66 | $597.46 |