Current HDFCBANK price: $951.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $542.46 | $526.19 | $558.74 |
| 2029-01-02 | $544.60 | $528.26 | $560.93 |
| 2029-01-03 | $546.74 | $530.33 | $563.14 |
| 2029-01-04 | $547.58 | $531.16 | $564.01 |
| 2029-01-05 | $549.74 | $533.24 | $566.23 |
| 2029-01-06 | $549.68 | $533.19 | $566.17 |
| 2029-01-07 | $547.17 | $530.76 | $563.59 |
| 2029-01-08 | $549.32 | $532.84 | $565.80 |
| 2029-01-09 | $549.15 | $532.68 | $565.63 |
| 2029-01-10 | $546.64 | $530.24 | $563.04 |
| 2029-01-11 | $548.79 | $532.33 | $565.26 |
| 2029-01-12 | $550.95 | $534.42 | $567.48 |
| 2029-01-13 | $551.85 | $535.30 | $568.41 |
| 2029-01-14 | $549.34 | $532.86 | $565.82 |
| 2029-01-15 | $551.04 | $534.51 | $567.58 |
| 2029-01-16 | $548.53 | $532.07 | $564.99 |
| 2029-01-17 | $548.70 | $532.24 | $565.16 |
| 2029-01-18 | $546.20 | $529.81 | $562.58 |
| 2029-01-19 | $543.70 | $527.39 | $560.02 |
| 2029-01-20 | $541.22 | $524.99 | $557.46 |
| 2029-01-21 | $538.75 | $522.59 | $554.91 |
| 2029-01-22 | $539.55 | $523.36 | $555.73 |
| 2029-01-23 | $537.08 | $520.97 | $553.20 |
| 2029-01-24 | $539.19 | $523.02 | $555.37 |
| 2029-01-25 | $541.31 | $525.07 | $557.55 |
| 2029-01-26 | $542.15 | $525.89 | $558.42 |
| 2029-01-27 | $544.28 | $527.95 | $560.61 |
| 2029-01-28 | $544.23 | $527.90 | $560.55 |
| 2029-01-29 | $541.74 | $525.49 | $557.99 |
| 2029-01-30 | $543.87 | $527.56 | $560.19 |
| 2029-01-31 | $543.70 | $527.39 | $560.01 |
| 2029 February | |||
| 2029-02-01 | $541.22 | $524.98 | $557.46 |
| 2029-02-02 | $543.35 | $527.05 | $559.65 |
| 2029-02-03 | $545.48 | $529.12 | $561.85 |
| 2029-02-04 | $546.38 | $529.99 | $562.77 |
| 2029-02-05 | $543.89 | $527.57 | $560.20 |
| 2029-02-06 | $545.58 | $529.21 | $561.95 |
| 2029-02-07 | $543.09 | $526.80 | $559.38 |
| 2029-02-08 | $543.26 | $526.96 | $559.56 |
| 2029-02-09 | $540.78 | $524.56 | $557.00 |
| 2029-02-10 | $538.31 | $522.16 | $554.46 |
| 2029-02-11 | $535.85 | $519.78 | $551.93 |
| 2029-02-12 | $533.41 | $517.41 | $549.41 |
| 2029-02-13 | $534.19 | $518.17 | $550.22 |
| 2029-02-14 | $531.76 | $515.80 | $547.71 |
| 2029-02-15 | $533.85 | $517.83 | $549.86 |
| 2029-02-16 | $535.94 | $519.87 | $552.02 |
| 2029-02-17 | $536.77 | $520.67 | $552.88 |
| 2029-02-18 | $538.88 | $522.72 | $555.05 |
| 2029-02-19 | $538.83 | $522.66 | $554.99 |
| 2029-02-20 | $536.37 | $520.28 | $552.46 |
| 2029-02-21 | $538.48 | $522.32 | $554.63 |
| 2029-02-22 | $538.31 | $522.16 | $554.46 |
| 2029-02-23 | $535.85 | $519.78 | $551.93 |
| 2029-02-24 | $537.96 | $521.82 | $554.10 |
| 2029-02-25 | $540.07 | $523.87 | $556.27 |
| 2029-02-26 | $540.96 | $524.73 | $557.19 |
| 2029-02-27 | $538.49 | $522.34 | $554.65 |
| 2029-02-28 | $540.17 | $523.96 | $556.37 |
| 2029 March | |||
| 2029-03-01 | $537.70 | $521.57 | $553.83 |
| 2029-03-02 | $537.87 | $521.73 | $554.01 |
| 2029-03-03 | $535.42 | $519.35 | $551.48 |
| 2029-03-04 | $532.97 | $516.98 | $548.96 |
| 2029-03-05 | $530.54 | $514.62 | $546.45 |
| 2029-03-06 | $528.12 | $512.27 | $543.96 |
| 2029-03-07 | $528.90 | $513.03 | $544.76 |
| 2029-03-08 | $526.48 | $510.69 | $542.28 |
| 2029-03-09 | $528.55 | $512.69 | $544.41 |
| 2029-03-10 | $530.63 | $514.71 | $546.55 |
| 2029-03-11 | $531.45 | $515.51 | $547.39 |
| 2029-03-12 | $533.54 | $517.53 | $549.54 |
| 2029-03-13 | $533.48 | $517.48 | $549.49 |
| 2029-03-14 | $531.05 | $515.12 | $546.98 |
| 2029-03-15 | $533.13 | $517.14 | $549.13 |
| 2029-03-16 | $532.97 | $516.98 | $548.96 |
| 2029-03-17 | $530.54 | $514.62 | $546.45 |
| 2029-03-18 | $532.62 | $516.64 | $548.60 |
| 2029-03-19 | $534.71 | $518.67 | $550.76 |
| 2029-03-20 | $535.59 | $519.53 | $551.66 |
| 2029-03-21 | $533.15 | $517.15 | $549.14 |
| 2029-03-22 | $534.81 | $518.76 | $550.85 |
| 2029-03-23 | $532.37 | $516.40 | $548.34 |
| 2029-03-24 | $532.53 | $516.56 | $548.51 |
| 2029-03-25 | $530.10 | $514.20 | $546.01 |
| 2029-03-26 | $527.68 | $511.85 | $543.51 |
| 2029-03-27 | $525.28 | $509.52 | $541.03 |
| 2029-03-28 | $522.88 | $507.19 | $538.56 |
| 2029-03-29 | $523.65 | $507.94 | $539.36 |
| 2029-03-30 | $521.26 | $505.62 | $536.90 |
| 2029-03-31 | $523.31 | $507.61 | $539.01 |
| 2029 April | |||
| 2029-04-01 | $525.36 | $509.60 | $541.12 |
| 2029-04-02 | $526.18 | $510.39 | $541.96 |
| 2029-04-03 | $528.25 | $512.40 | $544.09 |
| 2029-04-04 | $528.19 | $512.35 | $544.04 |
| 2029-04-05 | $525.78 | $510.01 | $541.55 |
| 2029-04-06 | $527.85 | $512.01 | $543.68 |
| 2029-04-07 | $527.68 | $511.85 | $543.51 |
| 2029-04-08 | $525.27 | $509.52 | $541.03 |
| 2029-04-09 | $527.34 | $511.52 | $543.16 |
| 2029-04-10 | $529.41 | $513.53 | $545.29 |
| 2029-04-11 | $530.28 | $514.37 | $546.19 |
| 2029-04-12 | $527.86 | $512.02 | $543.70 |
| 2029-04-13 | $529.50 | $513.62 | $545.39 |
| 2029-04-14 | $527.09 | $511.27 | $542.90 |
| 2029-04-15 | $527.25 | $511.43 | $543.07 |
| 2029-04-16 | $524.85 | $509.10 | $540.59 |
| 2029-04-17 | $522.45 | $506.78 | $538.12 |
| 2029-04-18 | $520.07 | $504.46 | $535.67 |
| 2029-04-19 | $517.69 | $502.16 | $533.22 |
| 2029-04-20 | $518.45 | $502.90 | $534.01 |
| 2029-04-21 | $516.09 | $500.61 | $531.57 |
| 2029-04-22 | $518.12 | $502.57 | $533.66 |
| 2029-04-23 | $520.15 | $504.55 | $535.76 |
| 2029-04-24 | $520.96 | $505.33 | $536.59 |
| 2029-04-25 | $523.01 | $507.32 | $538.70 |
| 2029-04-26 | $522.95 | $507.26 | $538.64 |
| 2029-04-27 | $520.56 | $504.95 | $536.18 |
| 2029-04-28 | $522.61 | $506.93 | $538.29 |
| 2029-04-29 | $522.45 | $506.78 | $538.12 |
| 2029-04-30 | $520.06 | $504.46 | $535.67 |
| 2029 May | |||
| 2029-05-01 | $522.11 | $506.44 | $537.77 |
| 2029-05-02 | $524.16 | $508.43 | $539.88 |
| 2029-05-03 | $525.02 | $509.27 | $540.77 |
| 2029-05-04 | $522.62 | $506.95 | $538.30 |
| 2029-05-05 | $524.25 | $508.52 | $539.98 |
| 2029-05-06 | $521.86 | $506.20 | $537.51 |
| 2029-05-07 | $522.02 | $506.36 | $537.68 |
| 2029-05-08 | $519.64 | $504.05 | $535.23 |
| 2029-05-09 | $517.27 | $501.75 | $532.79 |
| 2029-05-10 | $514.91 | $499.46 | $530.35 |
| 2029-05-11 | $512.56 | $497.18 | $527.93 |
| 2029-05-12 | $513.31 | $497.91 | $528.71 |
| 2029-05-13 | $510.97 | $495.64 | $526.30 |
| 2029-05-14 | $512.98 | $497.59 | $528.37 |
| 2029-05-15 | $514.99 | $499.54 | $530.44 |
| 2029-05-16 | $515.79 | $500.32 | $531.26 |
| 2029-05-17 | $517.82 | $502.28 | $533.35 |
| 2029-05-18 | $517.76 | $502.23 | $533.30 |
| 2029-05-19 | $515.40 | $499.94 | $530.86 |
| 2029-05-20 | $517.43 | $501.90 | $532.95 |
| 2029-05-21 | $517.27 | $501.75 | $532.78 |
| 2029-05-22 | $514.90 | $499.46 | $530.35 |
| 2029-05-23 | $516.93 | $501.42 | $532.44 |
| 2029-05-24 | $518.96 | $503.39 | $534.53 |
| 2029-05-25 | $519.81 | $504.22 | $535.41 |
| 2029-05-26 | $517.44 | $501.92 | $532.96 |
| 2029-05-27 | $519.05 | $503.48 | $534.62 |
| 2029-05-28 | $516.68 | $501.18 | $532.18 |
| 2029-05-29 | $516.84 | $501.34 | $532.35 |
| 2029-05-30 | $514.48 | $499.05 | $529.92 |
| 2029-05-31 | $512.14 | $496.77 | $527.50 |
| 2029 June | |||
| 2029-06-01 | $509.80 | $494.50 | $525.09 |
| 2029-06-02 | $507.47 | $492.25 | $522.70 |
| 2029-06-03 | $508.22 | $492.97 | $523.47 |
| 2029-06-04 | $505.90 | $490.72 | $521.08 |
| 2029-06-05 | $507.89 | $492.65 | $523.12 |
| 2029-06-06 | $509.88 | $494.59 | $525.18 |
| 2029-06-07 | $510.67 | $495.35 | $525.99 |
| 2029-06-08 | $512.68 | $497.30 | $528.06 |
| 2029-06-09 | $512.63 | $497.25 | $528.01 |
| 2029-06-10 | $510.29 | $494.98 | $525.60 |
| 2029-06-11 | $512.29 | $496.92 | $527.66 |
| 2029-06-12 | $512.13 | $496.77 | $527.50 |
| 2029-06-13 | $509.80 | $494.50 | $525.09 |
| 2029-06-14 | $511.80 | $496.45 | $527.15 |
| 2029-06-15 | $513.81 | $498.40 | $529.23 |
| 2029-06-16 | $514.66 | $499.22 | $530.10 |
| 2029-06-17 | $512.31 | $496.94 | $527.68 |
| 2029-06-18 | $513.90 | $498.48 | $529.32 |
| 2029-06-19 | $511.56 | $496.21 | $526.90 |
| 2029-06-20 | $511.72 | $496.37 | $527.07 |
| 2029-06-21 | $509.38 | $494.10 | $524.66 |
| 2029-06-22 | $507.06 | $491.84 | $522.27 |
| 2029-06-23 | $504.74 | $489.60 | $519.88 |
| 2029-06-24 | $502.44 | $487.36 | $517.51 |
| 2029-06-25 | $503.18 | $488.08 | $518.27 |
| 2029-06-26 | $500.88 | $485.85 | $515.91 |
| 2029-06-27 | $502.85 | $487.76 | $517.94 |
| 2029-06-28 | $504.83 | $489.68 | $519.97 |
| 2029-06-29 | $505.61 | $490.44 | $520.78 |
| 2029-06-30 | $507.60 | $492.37 | $522.82 |
| 2029 July | |||
| 2029-07-01 | $507.54 | $492.32 | $522.77 |
| 2029-07-02 | $505.23 | $490.07 | $520.38 |
| 2029-07-03 | $507.21 | $492.00 | $522.43 |
| 2029-07-04 | $507.05 | $491.84 | $522.27 |
| 2029-07-05 | $504.74 | $489.60 | $519.88 |
| 2029-07-06 | $506.72 | $491.52 | $521.93 |
| 2029-07-07 | $508.71 | $493.45 | $523.98 |
| 2029-07-08 | $509.55 | $494.26 | $524.84 |
| 2029-07-09 | $507.23 | $492.01 | $522.44 |
| 2029-07-10 | $508.80 | $493.54 | $524.07 |
| 2029-07-11 | $506.48 | $491.29 | $521.68 |
| 2029-07-12 | $506.64 | $491.44 | $521.84 |
| 2029-07-13 | $504.33 | $489.20 | $519.46 |
| 2029-07-14 | $502.03 | $486.97 | $517.09 |
| 2029-07-15 | $499.73 | $484.74 | $514.73 |
| 2029-07-16 | $497.45 | $482.53 | $512.38 |
| 2029-07-17 | $498.19 | $483.24 | $513.13 |
| 2029-07-18 | $495.91 | $481.04 | $510.79 |
| 2029-07-19 | $497.86 | $482.93 | $512.80 |
| 2029-07-20 | $499.82 | $484.82 | $514.81 |
| 2029-07-21 | $500.59 | $485.57 | $515.61 |
| 2029-07-22 | $502.56 | $487.48 | $517.64 |
| 2029-07-23 | $502.51 | $487.43 | $517.58 |
| 2029-07-24 | $500.21 | $485.21 | $515.22 |
| 2029-07-25 | $502.18 | $487.11 | $517.25 |
| 2029-07-26 | $502.02 | $486.96 | $517.09 |
| 2029-07-27 | $499.73 | $484.74 | $514.73 |
| 2029-07-28 | $501.70 | $486.65 | $516.75 |
| 2029-07-29 | $503.67 | $488.56 | $518.78 |
| 2029-07-30 | $504.50 | $489.36 | $519.63 |
| 2029-07-31 | $502.19 | $487.13 | $517.26 |
| 2029 August | |||
| 2029-08-01 | $503.76 | $488.64 | $518.87 |
| 2029-08-02 | $501.46 | $486.41 | $516.50 |
| 2029-08-03 | $501.61 | $486.57 | $516.66 |
| 2029-08-04 | $499.33 | $484.35 | $514.31 |
| 2029-08-05 | $497.05 | $482.13 | $511.96 |
| 2029-08-06 | $494.78 | $479.93 | $509.62 |
| 2029-08-07 | $492.52 | $477.74 | $507.29 |
| 2029-08-08 | $493.24 | $478.45 | $508.04 |
| 2029-08-09 | $490.99 | $476.26 | $505.72 |
| 2029-08-10 | $492.92 | $478.14 | $507.71 |
| 2029-08-11 | $494.86 | $480.01 | $509.71 |
| 2029-08-12 | $495.63 | $480.76 | $510.50 |
| 2029-08-13 | $497.57 | $482.65 | $512.50 |
| 2029-08-14 | $497.52 | $482.60 | $512.45 |
| 2029-08-15 | $495.25 | $480.39 | $510.11 |
| 2029-08-16 | $497.20 | $482.28 | $512.11 |
| 2029-08-17 | $497.04 | $482.13 | $511.96 |
| 2029-08-18 | $494.78 | $479.93 | $509.62 |
| 2029-08-19 | $496.72 | $481.82 | $511.62 |
| 2029-08-20 | $498.67 | $483.71 | $513.63 |
| 2029-08-21 | $499.49 | $484.51 | $514.48 |
| 2029-08-22 | $497.21 | $482.30 | $512.13 |
| 2029-08-23 | $498.76 | $483.80 | $513.72 |
| 2029-08-24 | $496.48 | $481.59 | $511.38 |
| 2029-08-25 | $496.64 | $481.74 | $511.54 |
| 2029-08-26 | $494.37 | $479.54 | $509.20 |
| 2029-08-27 | $492.12 | $477.35 | $506.88 |
| 2029-08-28 | $489.87 | $475.17 | $504.57 |
| 2029-08-29 | $487.63 | $473.00 | $502.26 |
| 2029-08-30 | $488.35 | $473.70 | $503.00 |
| 2029-08-31 | $486.12 | $471.54 | $500.71 |
| 2029 September | |||
| 2029-09-01 | $488.03 | $473.39 | $502.67 |
| 2029-09-02 | $489.95 | $475.25 | $504.65 |
| 2029-09-03 | $490.71 | $475.99 | $505.43 |
| 2029-09-04 | $492.64 | $477.86 | $507.42 |
| 2029-09-05 | $492.59 | $477.81 | $507.37 |
| 2029-09-06 | $490.34 | $475.63 | $505.05 |
| 2029-09-07 | $492.27 | $477.50 | $507.03 |
| 2029-09-08 | $492.11 | $477.35 | $506.88 |
| 2029-09-09 | $489.87 | $475.17 | $504.56 |
| 2029-09-10 | $491.79 | $477.04 | $506.55 |
| 2029-09-11 | $493.73 | $478.91 | $508.54 |
| 2029-09-12 | $494.54 | $479.70 | $509.37 |
| 2029-09-13 | $492.28 | $477.51 | $507.05 |
| 2029-09-14 | $493.81 | $479.00 | $508.63 |
| 2029-09-15 | $491.56 | $476.81 | $506.30 |
| 2029-09-16 | $491.71 | $476.96 | $506.46 |
| 2029-09-17 | $489.47 | $474.78 | $504.15 |
| 2029-09-18 | $487.23 | $472.62 | $501.85 |
| 2029-09-19 | $485.01 | $470.46 | $499.56 |
| 2029-09-20 | $482.80 | $468.31 | $497.28 |
| 2029-09-21 | $483.51 | $469.00 | $498.01 |
| 2029-09-22 | $481.30 | $466.86 | $495.74 |
| 2029-09-23 | $483.19 | $468.70 | $497.69 |
| 2029-09-24 | $485.09 | $470.54 | $499.64 |
| 2029-09-25 | $485.84 | $471.27 | $500.42 |