Current HDFCBANK price: $951.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $395.62 | $383.75 | $407.49 |
| 2031-01-02 | $395.58 | $383.71 | $407.45 |
| 2031-01-03 | $393.77 | $381.96 | $405.59 |
| 2031-01-04 | $395.32 | $383.46 | $407.18 |
| 2031-01-05 | $395.20 | $383.34 | $407.05 |
| 2031-01-06 | $393.39 | $381.59 | $405.20 |
| 2031-01-07 | $394.94 | $383.09 | $406.79 |
| 2031-01-08 | $396.49 | $384.60 | $408.39 |
| 2031-01-09 | $397.14 | $385.23 | $409.06 |
| 2031-01-10 | $395.33 | $383.47 | $407.19 |
| 2031-01-11 | $396.56 | $384.66 | $408.46 |
| 2031-01-12 | $394.75 | $382.91 | $406.59 |
| 2031-01-13 | $394.88 | $383.03 | $406.72 |
| 2031-01-14 | $393.07 | $381.28 | $404.87 |
| 2031-01-15 | $391.28 | $379.54 | $403.02 |
| 2031-01-16 | $389.49 | $377.81 | $401.18 |
| 2031-01-17 | $387.71 | $376.08 | $399.35 |
| 2031-01-18 | $388.29 | $376.64 | $399.94 |
| 2031-01-19 | $386.51 | $374.92 | $398.11 |
| 2031-01-20 | $388.03 | $376.39 | $399.67 |
| 2031-01-21 | $389.56 | $377.87 | $401.24 |
| 2031-01-22 | $390.16 | $378.46 | $401.87 |
| 2031-01-23 | $391.69 | $379.94 | $403.45 |
| 2031-01-24 | $391.65 | $379.91 | $403.40 |
| 2031-01-25 | $389.87 | $378.17 | $401.56 |
| 2031-01-26 | $391.40 | $379.66 | $403.14 |
| 2031-01-27 | $391.28 | $379.54 | $403.02 |
| 2031-01-28 | $389.49 | $377.81 | $401.18 |
| 2031-01-29 | $391.02 | $379.29 | $402.75 |
| 2031-01-30 | $392.56 | $380.78 | $404.34 |
| 2031-01-31 | $393.20 | $381.41 | $405.00 |
| 2031 February | |||
| 2031-02-01 | $391.41 | $379.67 | $403.15 |
| 2031-02-02 | $392.63 | $380.85 | $404.41 |
| 2031-02-03 | $390.84 | $379.11 | $402.56 |
| 2031-02-04 | $390.96 | $379.23 | $402.69 |
| 2031-02-05 | $389.17 | $377.50 | $400.85 |
| 2031-02-06 | $387.40 | $375.78 | $399.02 |
| 2031-02-07 | $385.63 | $374.06 | $397.20 |
| 2031-02-08 | $383.87 | $372.35 | $395.38 |
| 2031-02-09 | $384.43 | $372.90 | $395.97 |
| 2031-02-10 | $382.68 | $371.20 | $394.16 |
| 2031-02-11 | $384.18 | $372.66 | $395.71 |
| 2031-02-12 | $385.69 | $374.12 | $397.26 |
| 2031-02-13 | $386.29 | $374.70 | $397.88 |
| 2031-02-14 | $387.81 | $376.18 | $399.44 |
| 2031-02-15 | $387.77 | $376.14 | $399.40 |
| 2031-02-16 | $386.00 | $374.42 | $397.58 |
| 2031-02-17 | $387.52 | $375.89 | $399.14 |
| 2031-02-18 | $387.40 | $375.77 | $399.02 |
| 2031-02-19 | $385.63 | $374.06 | $397.20 |
| 2031-02-20 | $387.14 | $375.53 | $398.76 |
| 2031-02-21 | $388.66 | $377.00 | $400.32 |
| 2031-02-22 | $389.30 | $377.62 | $400.98 |
| 2031-02-23 | $387.53 | $375.90 | $399.15 |
| 2031-02-24 | $388.73 | $377.07 | $400.39 |
| 2031-02-25 | $386.96 | $375.35 | $398.57 |
| 2031-02-26 | $387.08 | $375.47 | $398.69 |
| 2031-02-27 | $385.31 | $373.75 | $396.87 |
| 2031-02-28 | $383.55 | $372.05 | $395.06 |
| 2031 March | |||
| 2031-03-01 | $381.80 | $370.35 | $393.26 |
| 2031-03-02 | $380.06 | $368.66 | $391.46 |
| 2031-03-03 | $380.62 | $369.20 | $392.04 |
| 2031-03-04 | $378.88 | $367.52 | $390.25 |
| 2031-03-05 | $380.37 | $368.96 | $391.78 |
| 2031-03-06 | $381.87 | $370.41 | $393.32 |
| 2031-03-07 | $382.46 | $370.99 | $393.93 |
| 2031-03-08 | $383.96 | $372.44 | $395.48 |
| 2031-03-09 | $383.92 | $372.41 | $395.44 |
| 2031-03-10 | $382.17 | $370.71 | $393.64 |
| 2031-03-11 | $383.67 | $372.16 | $395.18 |
| 2031-03-12 | $383.55 | $372.05 | $395.06 |
| 2031-03-13 | $381.80 | $370.35 | $393.26 |
| 2031-03-14 | $383.30 | $371.80 | $394.80 |
| 2031-03-15 | $384.81 | $373.27 | $396.35 |
| 2031-03-16 | $385.44 | $373.88 | $397.01 |
| 2031-03-17 | $383.68 | $372.17 | $395.19 |
| 2031-03-18 | $384.88 | $373.33 | $396.42 |
| 2031-03-19 | $383.12 | $371.63 | $394.61 |
| 2031-03-20 | $383.24 | $371.74 | $394.74 |
| 2031-03-21 | $381.49 | $370.05 | $392.94 |
| 2031-03-22 | $379.75 | $368.36 | $391.14 |
| 2031-03-23 | $378.02 | $366.68 | $389.36 |
| 2031-03-24 | $376.29 | $365.00 | $387.58 |
| 2031-03-25 | $376.85 | $365.54 | $388.15 |
| 2031-03-26 | $375.13 | $363.87 | $386.38 |
| 2031-03-27 | $376.60 | $365.30 | $387.90 |
| 2031-03-28 | $378.08 | $366.74 | $389.42 |
| 2031-03-29 | $378.67 | $367.31 | $390.03 |
| 2031-03-30 | $380.15 | $368.75 | $391.56 |
| 2031-03-31 | $380.11 | $368.71 | $391.52 |
| 2031 April | |||
| 2031-04-01 | $378.38 | $367.03 | $389.73 |
| 2031-04-02 | $379.87 | $368.47 | $391.26 |
| 2031-04-03 | $379.75 | $368.36 | $391.14 |
| 2031-04-04 | $378.02 | $366.67 | $389.36 |
| 2031-04-05 | $379.50 | $368.12 | $390.89 |
| 2031-04-06 | $380.99 | $369.56 | $392.42 |
| 2031-04-07 | $381.62 | $370.17 | $393.07 |
| 2031-04-08 | $379.88 | $368.48 | $391.27 |
| 2031-04-09 | $381.06 | $369.63 | $392.49 |
| 2031-04-10 | $379.32 | $367.94 | $390.70 |
| 2031-04-11 | $379.44 | $368.06 | $390.82 |
| 2031-04-12 | $377.71 | $366.38 | $389.04 |
| 2031-04-13 | $375.98 | $364.70 | $387.26 |
| 2031-04-14 | $374.27 | $363.04 | $385.49 |
| 2031-04-15 | $372.56 | $361.38 | $383.73 |
| 2031-04-16 | $373.11 | $361.91 | $384.30 |
| 2031-04-17 | $371.40 | $360.26 | $382.55 |
| 2031-04-18 | $372.86 | $361.68 | $384.05 |
| 2031-04-19 | $374.33 | $363.10 | $385.56 |
| 2031-04-20 | $374.91 | $363.66 | $386.16 |
| 2031-04-21 | $376.38 | $365.09 | $387.67 |
| 2031-04-22 | $376.34 | $365.05 | $387.63 |
| 2031-04-23 | $374.63 | $363.39 | $385.86 |
| 2031-04-24 | $376.10 | $364.82 | $387.38 |
| 2031-04-25 | $375.98 | $364.70 | $387.26 |
| 2031-04-26 | $374.27 | $363.04 | $385.49 |
| 2031-04-27 | $375.74 | $364.46 | $387.01 |
| 2031-04-28 | $377.21 | $365.90 | $388.53 |
| 2031-04-29 | $377.83 | $366.50 | $389.17 |
| 2031-04-30 | $376.11 | $364.83 | $387.39 |
| 2031 May | |||
| 2031-05-01 | $377.28 | $365.96 | $388.60 |
| 2031-05-02 | $375.56 | $364.29 | $386.82 |
| 2031-05-03 | $375.67 | $364.40 | $386.95 |
| 2031-05-04 | $373.96 | $362.74 | $385.18 |
| 2031-05-05 | $372.25 | $361.09 | $383.42 |
| 2031-05-06 | $370.55 | $359.44 | $381.67 |
| 2031-05-07 | $368.86 | $357.80 | $379.93 |
| 2031-05-08 | $369.41 | $358.32 | $380.49 |
| 2031-05-09 | $367.72 | $356.69 | $378.75 |
| 2031-05-10 | $369.17 | $358.09 | $380.24 |
| 2031-05-11 | $370.62 | $359.50 | $381.73 |
| 2031-05-12 | $371.19 | $360.05 | $382.33 |
| 2031-05-13 | $372.65 | $361.47 | $383.83 |
| 2031-05-14 | $372.61 | $361.43 | $383.79 |
| 2031-05-15 | $370.91 | $359.78 | $382.04 |
| 2031-05-16 | $372.37 | $361.20 | $383.54 |
| 2031-05-17 | $372.25 | $361.08 | $383.42 |
| 2031-05-18 | $370.55 | $359.44 | $381.67 |
| 2031-05-19 | $372.01 | $360.85 | $383.17 |
| 2031-05-20 | $373.47 | $362.27 | $384.68 |
| 2031-05-21 | $374.08 | $362.86 | $385.31 |
| 2031-05-22 | $372.38 | $361.21 | $383.55 |
| 2031-05-23 | $373.54 | $362.33 | $384.74 |
| 2031-05-24 | $371.83 | $360.68 | $382.99 |
| 2031-05-25 | $371.95 | $360.79 | $383.11 |
| 2031-05-26 | $370.25 | $359.14 | $381.36 |
| 2031-05-27 | $368.56 | $357.50 | $379.62 |
| 2031-05-28 | $366.88 | $355.87 | $377.88 |
| 2031-05-29 | $365.20 | $354.25 | $376.16 |
| 2031-05-30 | $365.74 | $354.77 | $376.71 |
| 2031-05-31 | $364.07 | $353.15 | $374.99 |
| 2031 June | |||
| 2031-06-01 | $365.50 | $354.54 | $376.47 |
| 2031-06-02 | $366.94 | $355.93 | $377.95 |
| 2031-06-03 | $367.51 | $356.48 | $378.53 |
| 2031-06-04 | $368.95 | $357.88 | $380.02 |
| 2031-06-05 | $368.91 | $357.85 | $379.98 |
| 2031-06-06 | $367.23 | $356.21 | $378.25 |
| 2031-06-07 | $368.67 | $357.61 | $379.73 |
| 2031-06-08 | $368.56 | $357.50 | $379.62 |
| 2031-06-09 | $366.88 | $355.87 | $377.88 |
| 2031-06-10 | $368.32 | $357.27 | $379.37 |
| 2031-06-11 | $369.77 | $358.67 | $380.86 |
| 2031-06-12 | $370.37 | $359.26 | $381.49 |
| 2031-06-13 | $368.68 | $357.62 | $379.74 |
| 2031-06-14 | $369.83 | $358.74 | $380.93 |
| 2031-06-15 | $368.14 | $357.10 | $379.19 |
| 2031-06-16 | $368.26 | $357.21 | $379.31 |
| 2031-06-17 | $366.58 | $355.58 | $377.58 |
| 2031-06-18 | $364.90 | $353.96 | $375.85 |
| 2031-06-19 | $363.24 | $352.34 | $374.14 |
| 2031-06-20 | $361.58 | $350.73 | $372.43 |
| 2031-06-21 | $362.11 | $351.25 | $372.98 |
| 2031-06-22 | $360.46 | $349.65 | $371.27 |
| 2031-06-23 | $361.88 | $351.02 | $372.73 |
| 2031-06-24 | $363.30 | $352.40 | $374.20 |
| 2031-06-25 | $363.86 | $352.95 | $374.78 |
| 2031-06-26 | $365.29 | $354.33 | $376.25 |
| 2031-06-27 | $365.25 | $354.30 | $376.21 |
| 2031-06-28 | $363.59 | $352.68 | $374.50 |
| 2031-06-29 | $365.02 | $354.07 | $375.97 |
| 2031-06-30 | $364.90 | $353.96 | $375.85 |
| 2031 July | |||
| 2031-07-01 | $363.24 | $352.34 | $374.14 |
| 2031-07-02 | $364.67 | $353.73 | $375.61 |
| 2031-07-03 | $366.10 | $355.12 | $377.08 |
| 2031-07-04 | $366.70 | $355.70 | $377.70 |
| 2031-07-05 | $365.03 | $354.08 | $375.98 |
| 2031-07-06 | $366.16 | $355.18 | $377.15 |
| 2031-07-07 | $364.49 | $353.56 | $375.43 |
| 2031-07-08 | $364.61 | $353.67 | $375.54 |
| 2031-07-09 | $362.94 | $352.05 | $373.83 |
| 2031-07-10 | $361.28 | $350.45 | $372.12 |
| 2031-07-11 | $359.64 | $348.85 | $370.42 |
| 2031-07-12 | $357.99 | $347.25 | $368.73 |
| 2031-07-13 | $358.52 | $347.77 | $369.28 |
| 2031-07-14 | $356.89 | $346.18 | $367.59 |
| 2031-07-15 | $358.29 | $347.54 | $369.04 |
| 2031-07-16 | $359.70 | $348.90 | $370.49 |
| 2031-07-17 | $360.25 | $349.45 | $371.06 |
| 2031-07-18 | $361.67 | $350.82 | $372.52 |
| 2031-07-19 | $361.63 | $350.78 | $372.48 |
| 2031-07-20 | $359.98 | $349.18 | $370.78 |
| 2031-07-21 | $361.40 | $350.55 | $372.24 |
| 2031-07-22 | $361.28 | $350.45 | $372.12 |
| 2031-07-23 | $359.63 | $348.85 | $370.42 |
| 2031-07-24 | $361.05 | $350.22 | $371.88 |
| 2031-07-25 | $362.47 | $351.59 | $373.34 |
| 2031-07-26 | $363.06 | $352.17 | $373.95 |
| 2031-07-27 | $361.41 | $350.56 | $372.25 |
| 2031-07-28 | $362.53 | $351.65 | $373.41 |
| 2031-07-29 | $360.88 | $350.05 | $371.70 |
| 2031-07-30 | $360.99 | $350.16 | $371.82 |
| 2031-07-31 | $359.34 | $348.56 | $370.12 |
| 2031 August | |||
| 2031-08-01 | $357.70 | $346.97 | $368.43 |
| 2031-08-02 | $356.07 | $345.39 | $366.75 |
| 2031-08-03 | $354.44 | $343.81 | $365.08 |
| 2031-08-04 | $354.97 | $344.32 | $365.61 |
| 2031-08-05 | $353.35 | $342.74 | $363.95 |
| 2031-08-06 | $354.73 | $344.09 | $365.38 |
| 2031-08-07 | $356.13 | $345.44 | $366.81 |
| 2031-08-08 | $356.68 | $345.98 | $367.38 |
| 2031-08-09 | $358.08 | $347.34 | $368.82 |
| 2031-08-10 | $358.04 | $347.30 | $368.79 |
| 2031-08-11 | $356.41 | $345.72 | $367.10 |
| 2031-08-12 | $357.81 | $347.08 | $368.54 |
| 2031-08-13 | $357.70 | $346.97 | $368.43 |
| 2031-08-14 | $356.07 | $345.39 | $366.75 |
| 2031-08-15 | $357.47 | $346.74 | $368.19 |
| 2031-08-16 | $358.87 | $348.10 | $369.64 |
| 2031-08-17 | $359.46 | $348.68 | $370.24 |
| 2031-08-18 | $357.82 | $347.09 | $368.55 |
| 2031-08-19 | $358.93 | $348.17 | $369.70 |
| 2031-08-20 | $357.30 | $346.58 | $368.01 |
| 2031-08-21 | $357.41 | $346.69 | $368.13 |
| 2031-08-22 | $355.78 | $345.10 | $366.45 |
| 2031-08-23 | $354.15 | $343.53 | $364.78 |
| 2031-08-24 | $352.54 | $341.96 | $363.11 |
| 2031-08-25 | $350.93 | $340.40 | $361.45 |
| 2031-08-26 | $351.44 | $340.90 | $361.99 |
| 2031-08-27 | $349.84 | $339.34 | $360.34 |
| 2031-08-28 | $351.21 | $340.68 | $361.75 |
| 2031-08-29 | $352.59 | $342.02 | $363.17 |
| 2031-08-30 | $353.14 | $342.55 | $363.74 |
| 2031-08-31 | $354.53 | $343.89 | $365.17 |
| 2031 September | |||
| 2031-09-01 | $354.49 | $343.86 | $365.13 |
| 2031-09-02 | $352.87 | $342.29 | $363.46 |
| 2031-09-03 | $354.26 | $343.63 | $364.89 |
| 2031-09-04 | $354.15 | $343.53 | $364.78 |
| 2031-09-05 | $352.54 | $341.96 | $363.11 |
| 2031-09-06 | $353.92 | $343.30 | $364.54 |
| 2031-09-07 | $355.31 | $344.65 | $365.97 |
| 2031-09-08 | $355.90 | $345.22 | $366.57 |
| 2031-09-09 | $354.27 | $343.64 | $364.90 |
| 2031-09-10 | $355.37 | $344.71 | $366.03 |
| 2031-09-11 | $353.75 | $343.14 | $364.36 |
| 2031-09-12 | $353.86 | $343.25 | $364.48 |
| 2031-09-13 | $352.25 | $341.68 | $362.81 |
| 2031-09-14 | $350.64 | $340.12 | $361.16 |
| 2031-09-15 | $349.04 | $338.57 | $359.51 |
| 2031-09-16 | $347.45 | $337.02 | $357.87 |
| 2031-09-17 | $347.96 | $337.52 | $358.40 |
| 2031-09-18 | $346.37 | $335.98 | $356.76 |
| 2031-09-19 | $347.73 | $337.30 | $358.16 |
| 2031-09-20 | $349.10 | $338.62 | $359.57 |
| 2031-09-21 | $349.64 | $339.15 | $360.13 |
| 2031-09-22 | $351.01 | $340.48 | $361.54 |
| 2031-09-23 | $350.98 | $340.45 | $361.51 |
| 2031-09-24 | $349.37 | $338.89 | $359.86 |
| 2031-09-25 | $350.75 | $340.22 | $361.27 |