Current HDFCLIFE price: $768.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $569.68 | $552.59 | $586.77 |
| 2027-01-02 | $565.17 | $548.22 | $582.13 |
| 2027-01-03 | $565.54 | $548.57 | $582.50 |
| 2027-01-04 | $562.66 | $545.78 | $579.54 |
| 2027-01-05 | $566.88 | $549.87 | $583.89 |
| 2027-01-06 | $569.06 | $551.99 | $586.13 |
| 2027-01-07 | $573.33 | $556.13 | $590.53 |
| 2027-01-08 | $568.80 | $551.73 | $585.86 |
| 2027-01-09 | $567.53 | $550.50 | $584.56 |
| 2027-01-10 | $563.04 | $546.15 | $579.93 |
| 2027-01-11 | $567.27 | $550.25 | $584.28 |
| 2027-01-12 | $571.52 | $554.38 | $588.67 |
| 2027-01-13 | $569.87 | $552.77 | $586.96 |
| 2027-01-14 | $569.35 | $552.27 | $586.44 |
| 2027-01-15 | $570.71 | $553.59 | $587.83 |
| 2027-01-16 | $569.39 | $552.31 | $586.47 |
| 2027-01-17 | $564.89 | $547.94 | $581.83 |
| 2027-01-18 | $569.13 | $552.05 | $586.20 |
| 2027-01-19 | $569.13 | $552.05 | $586.20 |
| 2027-01-20 | $569.60 | $552.51 | $586.68 |
| 2027-01-21 | $565.09 | $548.14 | $582.04 |
| 2027-01-22 | $562.71 | $545.83 | $579.59 |
| 2027-01-23 | $561.68 | $544.83 | $578.53 |
| 2027-01-24 | $557.24 | $540.52 | $573.96 |
| 2027-01-25 | $557.60 | $540.87 | $574.33 |
| 2027-01-26 | $554.76 | $538.12 | $571.40 |
| 2027-01-27 | $558.92 | $542.16 | $575.69 |
| 2027-01-28 | $561.07 | $544.24 | $577.90 |
| 2027-01-29 | $565.28 | $548.32 | $582.24 |
| 2027-01-30 | $560.81 | $543.99 | $577.64 |
| 2027-01-31 | $559.56 | $542.78 | $576.35 |
| 2027 February | |||
| 2027-02-01 | $555.14 | $538.48 | $571.79 |
| 2027-02-02 | $559.30 | $542.52 | $576.08 |
| 2027-02-03 | $563.50 | $546.59 | $580.40 |
| 2027-02-04 | $561.87 | $545.01 | $578.72 |
| 2027-02-05 | $561.36 | $544.52 | $578.20 |
| 2027-02-06 | $562.70 | $545.82 | $579.58 |
| 2027-02-07 | $561.40 | $544.56 | $578.24 |
| 2027-02-08 | $556.96 | $540.25 | $573.67 |
| 2027-02-09 | $561.14 | $544.30 | $577.97 |
| 2027-02-10 | $561.14 | $544.30 | $577.97 |
| 2027-02-11 | $561.60 | $544.75 | $578.45 |
| 2027-02-12 | $557.16 | $540.44 | $573.87 |
| 2027-02-13 | $554.81 | $538.16 | $571.45 |
| 2027-02-14 | $553.80 | $537.18 | $570.41 |
| 2027-02-15 | $549.42 | $532.93 | $565.90 |
| 2027-02-16 | $549.77 | $533.28 | $566.26 |
| 2027-02-17 | $546.97 | $530.56 | $563.38 |
| 2027-02-18 | $551.08 | $534.54 | $567.61 |
| 2027-02-19 | $553.20 | $536.60 | $569.79 |
| 2027-02-20 | $557.35 | $540.63 | $574.07 |
| 2027-02-21 | $552.94 | $536.35 | $569.53 |
| 2027-02-22 | $551.71 | $535.16 | $568.26 |
| 2027-02-23 | $547.34 | $530.92 | $563.76 |
| 2027-02-24 | $551.45 | $534.91 | $567.99 |
| 2027-02-25 | $555.59 | $538.92 | $572.26 |
| 2027-02-26 | $553.98 | $537.36 | $570.60 |
| 2027-02-27 | $553.48 | $536.88 | $570.09 |
| 2027-02-28 | $554.80 | $538.16 | $571.45 |
| 2027 March | |||
| 2027-03-01 | $553.52 | $536.91 | $570.12 |
| 2027-03-02 | $549.14 | $532.66 | $565.61 |
| 2027-03-03 | $553.26 | $536.66 | $569.86 |
| 2027-03-04 | $553.26 | $536.66 | $569.86 |
| 2027-03-05 | $553.72 | $537.10 | $570.33 |
| 2027-03-06 | $549.34 | $532.86 | $565.82 |
| 2027-03-07 | $547.02 | $530.61 | $563.43 |
| 2027-03-08 | $546.02 | $529.64 | $562.40 |
| 2027-03-09 | $541.70 | $525.45 | $557.96 |
| 2027-03-10 | $542.05 | $525.79 | $558.31 |
| 2027-03-11 | $539.29 | $523.12 | $555.47 |
| 2027-03-12 | $543.34 | $527.04 | $559.64 |
| 2027-03-13 | $545.43 | $529.07 | $561.79 |
| 2027-03-14 | $549.52 | $533.04 | $566.01 |
| 2027-03-15 | $545.18 | $528.82 | $561.53 |
| 2027-03-16 | $543.96 | $527.64 | $560.28 |
| 2027-03-17 | $539.66 | $523.47 | $555.85 |
| 2027-03-18 | $543.71 | $527.40 | $560.02 |
| 2027-03-19 | $547.79 | $531.35 | $564.22 |
| 2027-03-20 | $546.20 | $529.82 | $562.59 |
| 2027-03-21 | $545.71 | $529.34 | $562.08 |
| 2027-03-22 | $547.01 | $530.60 | $563.42 |
| 2027-03-23 | $545.75 | $529.37 | $562.12 |
| 2027-03-24 | $541.43 | $525.19 | $557.67 |
| 2027-03-25 | $545.49 | $529.13 | $561.86 |
| 2027-03-26 | $545.49 | $529.13 | $561.86 |
| 2027-03-27 | $545.94 | $529.56 | $562.32 |
| 2027-03-28 | $541.62 | $525.38 | $557.87 |
| 2027-03-29 | $539.34 | $523.16 | $555.52 |
| 2027-03-30 | $538.36 | $522.21 | $554.51 |
| 2027-03-31 | $534.10 | $518.08 | $550.12 |
| 2027 April | |||
| 2027-04-01 | $534.44 | $518.41 | $550.48 |
| 2027-04-02 | $531.72 | $515.77 | $547.68 |
| 2027-04-03 | $535.71 | $519.64 | $551.78 |
| 2027-04-04 | $537.77 | $521.64 | $553.91 |
| 2027-04-05 | $541.81 | $525.55 | $558.06 |
| 2027-04-06 | $537.52 | $521.40 | $553.65 |
| 2027-04-07 | $536.33 | $520.24 | $552.42 |
| 2027-04-08 | $532.08 | $516.12 | $548.05 |
| 2027-04-09 | $536.08 | $519.99 | $552.16 |
| 2027-04-10 | $540.10 | $523.90 | $556.30 |
| 2027-04-11 | $538.54 | $522.38 | $554.69 |
| 2027-04-12 | $538.05 | $521.91 | $554.19 |
| 2027-04-13 | $539.33 | $523.15 | $555.52 |
| 2027-04-14 | $538.09 | $521.94 | $554.23 |
| 2027-04-15 | $533.83 | $517.81 | $549.84 |
| 2027-04-16 | $537.83 | $521.70 | $553.97 |
| 2027-04-17 | $537.83 | $521.70 | $553.97 |
| 2027-04-18 | $538.28 | $522.13 | $554.43 |
| 2027-04-19 | $534.02 | $518.00 | $550.04 |
| 2027-04-20 | $531.77 | $515.82 | $547.72 |
| 2027-04-21 | $530.80 | $514.88 | $546.72 |
| 2027-04-22 | $526.60 | $510.80 | $542.40 |
| 2027-04-23 | $526.94 | $511.13 | $542.75 |
| 2027-04-24 | $524.26 | $508.53 | $539.99 |
| 2027-04-25 | $528.19 | $512.35 | $544.04 |
| 2027-04-26 | $530.22 | $514.32 | $546.13 |
| 2027-04-27 | $534.20 | $518.18 | $550.23 |
| 2027-04-28 | $529.98 | $514.08 | $545.88 |
| 2027-04-29 | $528.80 | $512.93 | $544.66 |
| 2027-04-30 | $524.61 | $508.88 | $540.35 |
| 2027 May | |||
| 2027-05-01 | $528.55 | $512.69 | $544.41 |
| 2027-05-02 | $532.52 | $516.54 | $548.49 |
| 2027-05-03 | $530.98 | $515.05 | $546.91 |
| 2027-05-04 | $530.50 | $514.58 | $546.41 |
| 2027-05-05 | $531.76 | $515.81 | $547.72 |
| 2027-05-06 | $530.53 | $514.62 | $546.45 |
| 2027-05-07 | $526.33 | $510.54 | $542.12 |
| 2027-05-08 | $530.28 | $514.38 | $546.19 |
| 2027-05-09 | $530.28 | $514.38 | $546.19 |
| 2027-05-10 | $530.72 | $514.80 | $546.64 |
| 2027-05-11 | $526.52 | $510.73 | $542.32 |
| 2027-05-12 | $524.30 | $508.58 | $540.03 |
| 2027-05-13 | $523.35 | $507.65 | $539.05 |
| 2027-05-14 | $519.21 | $503.63 | $534.79 |
| 2027-05-15 | $519.54 | $503.96 | $535.13 |
| 2027-05-16 | $516.90 | $501.39 | $532.41 |
| 2027-05-17 | $520.78 | $505.15 | $536.40 |
| 2027-05-18 | $522.78 | $507.10 | $538.46 |
| 2027-05-19 | $526.70 | $510.90 | $542.50 |
| 2027-05-20 | $522.54 | $506.86 | $538.21 |
| 2027-05-21 | $521.37 | $505.73 | $537.02 |
| 2027-05-22 | $517.25 | $501.73 | $532.77 |
| 2027-05-23 | $521.13 | $505.50 | $536.76 |
| 2027-05-24 | $525.04 | $509.29 | $540.79 |
| 2027-05-25 | $523.52 | $507.82 | $539.23 |
| 2027-05-26 | $523.05 | $507.36 | $538.74 |
| 2027-05-27 | $524.30 | $508.57 | $540.03 |
| 2027-05-28 | $523.08 | $507.39 | $538.78 |
| 2027-05-29 | $518.95 | $503.38 | $534.51 |
| 2027-05-30 | $522.84 | $507.15 | $538.52 |
| 2027-05-31 | $522.84 | $507.15 | $538.52 |
| 2027 June | |||
| 2027-06-01 | $523.27 | $507.57 | $538.97 |
| 2027-06-02 | $519.13 | $503.56 | $534.71 |
| 2027-06-03 | $516.94 | $501.44 | $532.45 |
| 2027-06-04 | $516.00 | $500.52 | $531.48 |
| 2027-06-05 | $511.92 | $496.56 | $527.28 |
| 2027-06-06 | $512.25 | $496.88 | $527.62 |
| 2027-06-07 | $509.64 | $494.35 | $524.93 |
| 2027-06-08 | $513.47 | $498.06 | $528.87 |
| 2027-06-09 | $515.44 | $499.98 | $530.91 |
| 2027-06-10 | $519.31 | $503.73 | $534.89 |
| 2027-06-11 | $515.20 | $499.75 | $530.66 |
| 2027-06-12 | $514.06 | $498.63 | $529.48 |
| 2027-06-13 | $509.99 | $494.69 | $525.29 |
| 2027-06-14 | $513.82 | $498.40 | $529.23 |
| 2027-06-15 | $517.67 | $502.14 | $533.20 |
| 2027-06-16 | $516.17 | $500.69 | $531.66 |
| 2027-06-17 | $515.71 | $500.24 | $531.18 |
| 2027-06-18 | $516.94 | $501.43 | $532.45 |
| 2027-06-19 | $515.74 | $500.27 | $531.21 |
| 2027-06-20 | $511.66 | $496.31 | $527.01 |
| 2027-06-21 | $515.50 | $500.04 | $530.97 |
| 2027-06-22 | $515.50 | $500.04 | $530.97 |
| 2027-06-23 | $515.93 | $500.45 | $531.40 |
| 2027-06-24 | $511.84 | $496.49 | $527.20 |
| 2027-06-25 | $509.69 | $494.40 | $524.98 |
| 2027-06-26 | $508.76 | $493.50 | $524.02 |
| 2027-06-27 | $504.73 | $489.59 | $519.88 |
| 2027-06-28 | $505.06 | $489.91 | $520.21 |
| 2027-06-29 | $502.49 | $487.41 | $517.56 |
| 2027-06-30 | $506.26 | $491.07 | $521.45 |
| 2027 July | |||
| 2027-07-01 | $508.21 | $492.96 | $523.45 |
| 2027-07-02 | $512.02 | $496.66 | $527.38 |
| 2027-07-03 | $507.97 | $492.73 | $523.21 |
| 2027-07-04 | $506.84 | $491.63 | $522.04 |
| 2027-07-05 | $502.83 | $487.74 | $517.91 |
| 2027-07-06 | $506.60 | $491.40 | $521.80 |
| 2027-07-07 | $510.40 | $495.09 | $525.72 |
| 2027-07-08 | $508.93 | $493.66 | $524.19 |
| 2027-07-09 | $508.47 | $493.21 | $523.72 |
| 2027-07-10 | $509.68 | $494.39 | $524.97 |
| 2027-07-11 | $508.50 | $493.25 | $523.76 |
| 2027-07-12 | $504.48 | $489.34 | $519.61 |
| 2027-07-13 | $508.26 | $493.02 | $523.51 |
| 2027-07-14 | $508.26 | $493.02 | $523.51 |
| 2027-07-15 | $508.68 | $493.42 | $523.94 |
| 2027-07-16 | $504.66 | $489.52 | $519.80 |
| 2027-07-17 | $502.53 | $487.46 | $517.61 |
| 2027-07-18 | $501.62 | $486.57 | $516.67 |
| 2027-07-19 | $497.65 | $482.72 | $512.58 |
| 2027-07-20 | $497.97 | $483.03 | $512.91 |
| 2027-07-21 | $495.43 | $480.57 | $510.30 |
| 2027-07-22 | $499.15 | $484.18 | $514.13 |
| 2027-07-23 | $501.07 | $486.04 | $516.10 |
| 2027-07-24 | $504.83 | $489.69 | $519.98 |
| 2027-07-25 | $500.84 | $485.81 | $515.86 |
| 2027-07-26 | $499.72 | $484.73 | $514.72 |
| 2027-07-27 | $495.77 | $480.90 | $510.64 |
| 2027-07-28 | $499.49 | $484.51 | $514.48 |
| 2027-07-29 | $503.24 | $488.14 | $518.34 |
| 2027-07-30 | $501.78 | $486.73 | $516.84 |
| 2027-07-31 | $501.33 | $486.29 | $516.37 |
| 2027 August | |||
| 2027-08-01 | $502.53 | $487.45 | $517.60 |
| 2027-08-02 | $501.36 | $486.32 | $516.40 |
| 2027-08-03 | $497.40 | $482.47 | $512.32 |
| 2027-08-04 | $501.13 | $486.09 | $516.16 |
| 2027-08-05 | $501.13 | $486.09 | $516.16 |
| 2027-08-06 | $501.54 | $486.50 | $516.59 |
| 2027-08-07 | $497.57 | $482.65 | $512.50 |
| 2027-08-08 | $495.48 | $480.61 | $510.34 |
| 2027-08-09 | $494.57 | $479.74 | $509.41 |
| 2027-08-10 | $490.66 | $475.94 | $505.38 |
| 2027-08-11 | $490.98 | $476.25 | $505.71 |
| 2027-08-12 | $488.48 | $473.83 | $503.13 |
| 2027-08-13 | $492.14 | $477.38 | $506.91 |
| 2027-08-14 | $494.04 | $479.22 | $508.86 |
| 2027-08-15 | $497.74 | $482.81 | $512.68 |
| 2027-08-16 | $493.81 | $478.99 | $508.62 |
| 2027-08-17 | $492.71 | $477.93 | $507.49 |
| 2027-08-18 | $488.81 | $474.15 | $503.47 |
| 2027-08-19 | $492.48 | $477.70 | $507.25 |
| 2027-08-20 | $496.17 | $481.29 | $511.06 |
| 2027-08-21 | $494.74 | $479.90 | $509.58 |
| 2027-08-22 | $494.29 | $479.46 | $509.12 |
| 2027-08-23 | $495.47 | $480.61 | $510.34 |
| 2027-08-24 | $494.32 | $479.49 | $509.15 |
| 2027-08-25 | $490.41 | $475.70 | $505.13 |
| 2027-08-26 | $494.09 | $479.27 | $508.92 |
| 2027-08-27 | $494.09 | $479.27 | $508.92 |
| 2027-08-28 | $494.50 | $479.67 | $509.34 |
| 2027-08-29 | $490.59 | $475.87 | $505.31 |
| 2027-08-30 | $488.52 | $473.87 | $503.18 |
| 2027-08-31 | $487.63 | $473.00 | $502.26 |
| 2027 September | |||
| 2027-09-01 | $483.77 | $469.26 | $498.29 |
| 2027-09-02 | $484.09 | $469.56 | $498.61 |
| 2027-09-03 | $481.62 | $467.17 | $496.07 |
| 2027-09-04 | $485.24 | $470.68 | $499.79 |
| 2027-09-05 | $487.10 | $472.49 | $501.72 |
| 2027-09-06 | $490.76 | $476.03 | $505.48 |
| 2027-09-07 | $486.87 | $472.27 | $501.48 |
| 2027-09-08 | $485.79 | $471.22 | $500.37 |
| 2027-09-09 | $481.95 | $467.49 | $496.41 |
| 2027-09-10 | $485.56 | $471.00 | $500.13 |
| 2027-09-11 | $489.21 | $474.53 | $503.88 |
| 2027-09-12 | $487.79 | $473.16 | $502.43 |
| 2027-09-13 | $487.35 | $472.73 | $501.97 |
| 2027-09-14 | $488.52 | $473.86 | $503.17 |
| 2027-09-15 | $487.38 | $472.76 | $502.01 |
| 2027-09-16 | $483.53 | $469.02 | $498.03 |
| 2027-09-17 | $487.16 | $472.54 | $501.77 |
| 2027-09-18 | $487.16 | $472.54 | $501.77 |
| 2027-09-19 | $487.56 | $472.93 | $502.19 |
| 2027-09-20 | $483.70 | $469.19 | $498.21 |
| 2027-09-21 | $481.66 | $467.21 | $496.11 |
| 2027-09-22 | $480.79 | $466.36 | $495.21 |
| 2027-09-23 | $476.98 | $462.67 | $491.29 |
| 2027-09-24 | $477.29 | $462.97 | $491.61 |
| 2027-09-25 | $474.86 | $460.62 | $489.11 |
| 2027-09-26 | $478.42 | $464.07 | $492.78 |