Current HDFCLIFE price: $768.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $716.01 | $694.53 | $737.49 |
| 2026-01-02 | $721.38 | $699.74 | $743.02 |
| 2026-01-03 | $726.79 | $704.99 | $748.60 |
| 2026-01-04 | $724.69 | $702.95 | $746.43 |
| 2026-01-05 | $724.04 | $702.32 | $745.76 |
| 2026-01-06 | $725.77 | $703.99 | $747.54 |
| 2026-01-07 | $724.08 | $702.36 | $745.81 |
| 2026-01-08 | $718.36 | $696.81 | $739.91 |
| 2026-01-09 | $723.75 | $702.03 | $745.46 |
| 2026-01-10 | $723.75 | $702.03 | $745.46 |
| 2026-01-11 | $724.34 | $702.61 | $746.07 |
| 2026-01-12 | $718.61 | $697.06 | $740.17 |
| 2026-01-13 | $715.59 | $694.12 | $737.05 |
| 2026-01-14 | $714.28 | $692.85 | $735.71 |
| 2026-01-15 | $708.63 | $687.37 | $729.89 |
| 2026-01-16 | $709.09 | $687.82 | $730.36 |
| 2026-01-17 | $705.48 | $684.31 | $726.64 |
| 2026-01-18 | $710.77 | $689.45 | $732.10 |
| 2026-01-19 | $713.51 | $692.10 | $734.91 |
| 2026-01-20 | $718.86 | $697.29 | $740.43 |
| 2026-01-21 | $713.17 | $691.78 | $734.57 |
| 2026-01-22 | $711.59 | $690.24 | $732.93 |
| 2026-01-23 | $705.96 | $684.78 | $727.14 |
| 2026-01-24 | $711.25 | $689.92 | $732.59 |
| 2026-01-25 | $716.59 | $695.09 | $738.09 |
| 2026-01-26 | $714.52 | $693.08 | $735.95 |
| 2026-01-27 | $713.87 | $692.46 | $735.29 |
| 2026-01-28 | $715.58 | $694.11 | $737.04 |
| 2026-01-29 | $713.92 | $692.50 | $735.34 |
| 2026-01-30 | $708.27 | $687.02 | $729.52 |
| 2026-01-31 | $713.59 | $692.18 | $734.99 |
| 2026 February | |||
| 2026-02-01 | $713.59 | $692.18 | $734.99 |
| 2026-02-02 | $714.18 | $692.75 | $735.60 |
| 2026-02-03 | $708.53 | $687.27 | $729.78 |
| 2026-02-04 | $705.54 | $684.37 | $726.71 |
| 2026-02-05 | $704.25 | $683.13 | $725.38 |
| 2026-02-06 | $698.68 | $677.72 | $719.64 |
| 2026-02-07 | $699.13 | $678.16 | $720.11 |
| 2026-02-08 | $695.57 | $674.71 | $716.44 |
| 2026-02-09 | $700.79 | $679.77 | $721.82 |
| 2026-02-10 | $703.49 | $682.38 | $724.59 |
| 2026-02-11 | $708.77 | $687.50 | $730.03 |
| 2026-02-12 | $703.16 | $682.07 | $724.26 |
| 2026-02-13 | $701.60 | $680.55 | $722.64 |
| 2026-02-14 | $696.05 | $675.16 | $716.93 |
| 2026-02-15 | $701.27 | $680.23 | $722.31 |
| 2026-02-16 | $706.53 | $685.33 | $727.73 |
| 2026-02-17 | $704.49 | $683.35 | $725.62 |
| 2026-02-18 | $703.85 | $682.74 | $724.97 |
| 2026-02-19 | $705.53 | $684.37 | $726.70 |
| 2026-02-20 | $703.90 | $682.78 | $725.01 |
| 2026-02-21 | $698.33 | $677.38 | $719.28 |
| 2026-02-22 | $703.57 | $682.46 | $724.68 |
| 2026-02-23 | $703.57 | $682.46 | $724.68 |
| 2026-02-24 | $704.15 | $683.03 | $725.27 |
| 2026-02-25 | $698.58 | $677.62 | $719.54 |
| 2026-02-26 | $695.64 | $674.77 | $716.50 |
| 2026-02-27 | $694.37 | $673.54 | $715.20 |
| 2026-02-28 | $688.87 | $668.21 | $709.54 |
| 2026 March | |||
| 2026-03-01 | $689.32 | $668.64 | $710.00 |
| 2026-03-02 | $685.81 | $665.24 | $706.38 |
| 2026-03-03 | $690.96 | $670.23 | $711.68 |
| 2026-03-04 | $693.61 | $672.81 | $714.42 |
| 2026-03-05 | $698.82 | $677.85 | $719.78 |
| 2026-03-06 | $693.29 | $672.49 | $714.09 |
| 2026-03-07 | $691.75 | $670.99 | $712.50 |
| 2026-03-08 | $686.28 | $665.69 | $706.86 |
| 2026-03-09 | $691.42 | $670.68 | $712.17 |
| 2026-03-10 | $696.61 | $675.71 | $717.51 |
| 2026-03-11 | $694.60 | $673.76 | $715.44 |
| 2026-03-12 | $693.97 | $673.15 | $714.79 |
| 2026-03-13 | $695.63 | $674.76 | $716.50 |
| 2026-03-14 | $694.02 | $673.20 | $714.84 |
| 2026-03-15 | $688.53 | $667.87 | $709.18 |
| 2026-03-16 | $693.69 | $672.88 | $714.50 |
| 2026-03-17 | $693.69 | $672.88 | $714.50 |
| 2026-03-18 | $694.26 | $673.44 | $715.09 |
| 2026-03-19 | $688.77 | $668.11 | $709.44 |
| 2026-03-20 | $685.87 | $665.29 | $706.45 |
| 2026-03-21 | $684.62 | $664.08 | $705.16 |
| 2026-03-22 | $679.20 | $658.83 | $699.58 |
| 2026-03-23 | $679.64 | $659.25 | $700.03 |
| 2026-03-24 | $676.18 | $655.90 | $696.47 |
| 2026-03-25 | $681.26 | $660.82 | $701.69 |
| 2026-03-26 | $683.88 | $663.36 | $704.39 |
| 2026-03-27 | $689.01 | $668.34 | $709.68 |
| 2026-03-28 | $683.56 | $663.05 | $704.06 |
| 2026-03-29 | $682.04 | $661.58 | $702.50 |
| 2026-03-30 | $676.64 | $656.34 | $696.94 |
| 2026-03-31 | $681.72 | $661.27 | $702.17 |
| 2026 April | |||
| 2026-04-01 | $686.83 | $666.23 | $707.44 |
| 2026-04-02 | $684.85 | $664.30 | $705.39 |
| 2026-04-03 | $684.23 | $663.70 | $704.76 |
| 2026-04-04 | $685.86 | $665.29 | $706.44 |
| 2026-04-05 | $684.27 | $663.74 | $704.80 |
| 2026-04-06 | $678.86 | $658.49 | $699.23 |
| 2026-04-07 | $683.95 | $663.44 | $704.47 |
| 2026-04-08 | $683.95 | $663.44 | $704.47 |
| 2026-04-09 | $684.52 | $663.98 | $705.05 |
| 2026-04-10 | $679.10 | $658.73 | $699.48 |
| 2026-04-11 | $676.24 | $655.95 | $696.53 |
| 2026-04-12 | $675.01 | $654.76 | $695.26 |
| 2026-04-13 | $669.67 | $649.58 | $689.76 |
| 2026-04-14 | $670.10 | $650.00 | $690.20 |
| 2026-04-15 | $666.69 | $646.69 | $686.69 |
| 2026-04-16 | $671.69 | $651.54 | $691.84 |
| 2026-04-17 | $674.28 | $654.05 | $694.50 |
| 2026-04-18 | $679.34 | $658.96 | $699.72 |
| 2026-04-19 | $673.96 | $653.74 | $694.18 |
| 2026-04-20 | $672.46 | $652.29 | $692.64 |
| 2026-04-21 | $667.14 | $647.13 | $687.16 |
| 2026-04-22 | $672.15 | $651.98 | $692.31 |
| 2026-04-23 | $677.19 | $656.88 | $697.51 |
| 2026-04-24 | $675.23 | $654.98 | $695.49 |
| 2026-04-25 | $674.62 | $654.38 | $694.86 |
| 2026-04-26 | $676.23 | $655.95 | $696.52 |
| 2026-04-27 | $674.67 | $654.43 | $694.91 |
| 2026-04-28 | $669.33 | $649.25 | $689.41 |
| 2026-04-29 | $674.35 | $654.12 | $694.58 |
| 2026-04-30 | $674.35 | $654.12 | $694.58 |
| 2026 May | |||
| 2026-05-01 | $674.91 | $654.66 | $695.16 |
| 2026-05-02 | $669.57 | $649.48 | $689.66 |
| 2026-05-03 | $666.75 | $646.75 | $686.75 |
| 2026-05-04 | $665.53 | $645.57 | $685.50 |
| 2026-05-05 | $660.27 | $640.46 | $680.08 |
| 2026-05-06 | $660.69 | $640.87 | $680.52 |
| 2026-05-07 | $657.33 | $637.61 | $677.05 |
| 2026-05-08 | $662.26 | $642.40 | $682.13 |
| 2026-05-09 | $664.81 | $644.87 | $684.75 |
| 2026-05-10 | $669.80 | $649.70 | $689.89 |
| 2026-05-11 | $664.50 | $644.57 | $684.44 |
| 2026-05-12 | $663.02 | $643.13 | $682.91 |
| 2026-05-13 | $657.78 | $638.04 | $677.51 |
| 2026-05-14 | $662.71 | $642.83 | $682.59 |
| 2026-05-15 | $667.68 | $647.65 | $687.72 |
| 2026-05-16 | $665.75 | $645.78 | $685.73 |
| 2026-05-17 | $665.15 | $645.20 | $685.11 |
| 2026-05-18 | $666.74 | $646.74 | $686.74 |
| 2026-05-19 | $665.20 | $645.24 | $685.15 |
| 2026-05-20 | $659.93 | $640.14 | $679.73 |
| 2026-05-21 | $664.89 | $644.94 | $684.83 |
| 2026-05-22 | $664.89 | $644.94 | $684.83 |
| 2026-05-23 | $665.43 | $645.47 | $685.40 |
| 2026-05-24 | $660.17 | $640.37 | $679.98 |
| 2026-05-25 | $657.39 | $637.67 | $677.11 |
| 2026-05-26 | $656.19 | $636.50 | $675.88 |
| 2026-05-27 | $651.00 | $631.47 | $670.53 |
| 2026-05-28 | $651.42 | $631.88 | $670.96 |
| 2026-05-29 | $648.10 | $628.66 | $667.55 |
| 2026-05-30 | $652.97 | $633.38 | $672.56 |
| 2026-05-31 | $655.48 | $635.81 | $675.14 |
| 2026 June | |||
| 2026-06-01 | $660.40 | $640.58 | $680.21 |
| 2026-06-02 | $655.17 | $635.52 | $674.83 |
| 2026-06-03 | $653.71 | $634.10 | $673.33 |
| 2026-06-04 | $648.54 | $629.09 | $668.00 |
| 2026-06-05 | $653.41 | $633.81 | $673.01 |
| 2026-06-06 | $658.31 | $638.56 | $678.06 |
| 2026-06-07 | $656.41 | $636.72 | $676.10 |
| 2026-06-08 | $655.82 | $636.14 | $675.49 |
| 2026-06-09 | $657.38 | $637.66 | $677.10 |
| 2026-06-10 | $655.86 | $636.18 | $675.53 |
| 2026-06-11 | $650.67 | $631.15 | $670.19 |
| 2026-06-12 | $655.55 | $635.89 | $675.22 |
| 2026-06-13 | $655.55 | $635.89 | $675.22 |
| 2026-06-14 | $656.09 | $636.41 | $675.78 |
| 2026-06-15 | $650.90 | $631.38 | $670.43 |
| 2026-06-16 | $648.16 | $628.72 | $667.61 |
| 2026-06-17 | $646.98 | $627.57 | $666.39 |
| 2026-06-18 | $641.86 | $622.60 | $661.12 |
| 2026-06-19 | $642.27 | $623.01 | $661.54 |
| 2026-06-20 | $639.01 | $619.84 | $658.18 |
| 2026-06-21 | $643.80 | $624.49 | $663.11 |
| 2026-06-22 | $646.28 | $626.89 | $665.66 |
| 2026-06-23 | $651.13 | $631.59 | $670.66 |
| 2026-06-24 | $645.97 | $626.60 | $665.35 |
| 2026-06-25 | $644.54 | $625.20 | $663.87 |
| 2026-06-26 | $639.44 | $620.26 | $658.62 |
| 2026-06-27 | $644.24 | $624.91 | $663.56 |
| 2026-06-28 | $649.07 | $629.60 | $668.54 |
| 2026-06-29 | $647.19 | $627.78 | $666.61 |
| 2026-06-30 | $646.61 | $627.21 | $666.01 |
| 2026 July | |||
| 2026-07-01 | $648.15 | $628.71 | $667.60 |
| 2026-07-02 | $646.65 | $627.25 | $666.05 |
| 2026-07-03 | $641.54 | $622.29 | $660.78 |
| 2026-07-04 | $646.35 | $626.96 | $665.74 |
| 2026-07-05 | $646.35 | $626.96 | $665.74 |
| 2026-07-06 | $646.88 | $627.48 | $666.29 |
| 2026-07-07 | $641.77 | $622.51 | $661.02 |
| 2026-07-08 | $639.06 | $619.89 | $658.23 |
| 2026-07-09 | $637.90 | $618.76 | $657.03 |
| 2026-07-10 | $632.85 | $613.86 | $651.84 |
| 2026-07-11 | $633.26 | $614.26 | $652.26 |
| 2026-07-12 | $630.03 | $611.13 | $648.94 |
| 2026-07-13 | $634.76 | $615.72 | $653.81 |
| 2026-07-14 | $637.20 | $618.09 | $656.32 |
| 2026-07-15 | $641.98 | $622.73 | $661.24 |
| 2026-07-16 | $636.91 | $617.80 | $656.01 |
| 2026-07-17 | $635.49 | $616.42 | $654.55 |
| 2026-07-18 | $630.46 | $611.55 | $649.38 |
| 2026-07-19 | $635.19 | $616.14 | $654.25 |
| 2026-07-20 | $639.96 | $620.76 | $659.16 |
| 2026-07-21 | $638.11 | $618.96 | $657.25 |
| 2026-07-22 | $637.53 | $618.41 | $656.66 |
| 2026-07-23 | $639.05 | $619.88 | $658.23 |
| 2026-07-24 | $637.57 | $618.45 | $656.70 |
| 2026-07-25 | $632.53 | $613.55 | $651.51 |
| 2026-07-26 | $637.28 | $618.16 | $656.39 |
| 2026-07-27 | $637.28 | $618.16 | $656.39 |
| 2026-07-28 | $637.80 | $618.67 | $656.94 |
| 2026-07-29 | $632.76 | $613.77 | $651.74 |
| 2026-07-30 | $630.09 | $611.19 | $648.99 |
| 2026-07-31 | $628.94 | $610.07 | $647.81 |
| 2026 August | |||
| 2026-08-01 | $623.97 | $605.25 | $642.69 |
| 2026-08-02 | $624.37 | $605.64 | $643.10 |
| 2026-08-03 | $621.19 | $602.55 | $639.83 |
| 2026-08-04 | $625.85 | $607.08 | $644.63 |
| 2026-08-05 | $628.26 | $609.41 | $647.11 |
| 2026-08-06 | $632.97 | $613.98 | $651.96 |
| 2026-08-07 | $627.97 | $609.13 | $646.80 |
| 2026-08-08 | $626.57 | $607.77 | $645.36 |
| 2026-08-09 | $621.61 | $602.96 | $640.26 |
| 2026-08-10 | $626.28 | $607.49 | $645.06 |
| 2026-08-11 | $630.97 | $612.05 | $649.90 |
| 2026-08-12 | $629.15 | $610.28 | $648.02 |
| 2026-08-13 | $628.58 | $609.72 | $647.44 |
| 2026-08-14 | $630.08 | $611.18 | $648.99 |
| 2026-08-15 | $628.62 | $609.76 | $647.48 |
| 2026-08-16 | $623.65 | $604.94 | $642.36 |
| 2026-08-17 | $628.33 | $609.48 | $647.18 |
| 2026-08-18 | $628.33 | $609.48 | $647.18 |
| 2026-08-19 | $628.85 | $609.98 | $647.71 |
| 2026-08-20 | $623.87 | $605.16 | $642.59 |
| 2026-08-21 | $621.24 | $602.61 | $639.88 |
| 2026-08-22 | $620.11 | $601.51 | $638.72 |
| 2026-08-23 | $615.21 | $596.75 | $633.66 |
| 2026-08-24 | $615.60 | $597.14 | $634.07 |
| 2026-08-25 | $612.47 | $594.10 | $630.84 |
| 2026-08-26 | $617.07 | $598.55 | $635.58 |
| 2026-08-27 | $619.44 | $600.86 | $638.02 |
| 2026-08-28 | $624.09 | $605.36 | $642.81 |
| 2026-08-29 | $619.15 | $600.58 | $637.72 |
| 2026-08-30 | $617.77 | $599.24 | $636.31 |
| 2026-08-31 | $612.89 | $594.50 | $631.27 |
| 2026 September | |||
| 2026-09-01 | $617.48 | $598.96 | $636.01 |
| 2026-09-02 | $622.12 | $603.45 | $640.78 |
| 2026-09-03 | $620.32 | $601.71 | $638.93 |
| 2026-09-04 | $619.76 | $601.17 | $638.35 |
| 2026-09-05 | $621.24 | $602.60 | $639.87 |
| 2026-09-06 | $619.80 | $601.20 | $638.39 |
| 2026-09-07 | $614.89 | $596.45 | $633.34 |
| 2026-09-08 | $619.51 | $600.92 | $638.09 |
| 2026-09-09 | $619.51 | $600.92 | $638.09 |
| 2026-09-10 | $620.02 | $601.42 | $638.62 |
| 2026-09-11 | $615.12 | $596.66 | $633.57 |
| 2026-09-12 | $612.52 | $594.15 | $630.90 |
| 2026-09-13 | $611.41 | $593.06 | $629.75 |
| 2026-09-14 | $606.57 | $588.37 | $624.77 |
| 2026-09-15 | $606.96 | $588.75 | $625.17 |
| 2026-09-16 | $603.87 | $585.76 | $621.99 |
| 2026-09-17 | $608.40 | $590.15 | $626.66 |
| 2026-09-18 | $610.74 | $592.42 | $629.07 |
| 2026-09-19 | $615.33 | $596.87 | $633.79 |
| 2026-09-20 | $610.46 | $592.14 | $628.77 |
| 2026-09-21 | $609.10 | $590.83 | $627.37 |
| 2026-09-22 | $604.28 | $586.15 | $622.41 |
| 2026-09-23 | $608.82 | $590.55 | $627.08 |
| 2026-09-24 | $613.38 | $594.98 | $631.79 |
| 2026-09-25 | $611.61 | $593.26 | $629.96 |
| 2026-09-26 | $611.06 | $592.73 | $629.39 |