Current HDFCLIFE price: $768.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $356.90 | $346.19 | $367.60 |
| 2029-01-02 | $359.57 | $348.79 | $370.36 |
| 2029-01-03 | $356.73 | $346.03 | $367.43 |
| 2029-01-04 | $355.94 | $345.26 | $366.61 |
| 2029-01-05 | $353.12 | $342.53 | $363.71 |
| 2029-01-06 | $355.77 | $345.10 | $366.44 |
| 2029-01-07 | $358.44 | $347.69 | $369.19 |
| 2029-01-08 | $357.40 | $346.68 | $368.13 |
| 2029-01-09 | $357.08 | $346.37 | $367.79 |
| 2029-01-10 | $357.93 | $347.19 | $368.67 |
| 2029-01-11 | $357.10 | $346.39 | $367.82 |
| 2029-01-12 | $354.28 | $343.65 | $364.91 |
| 2029-01-13 | $356.94 | $346.23 | $367.64 |
| 2029-01-14 | $356.94 | $346.23 | $367.64 |
| 2029-01-15 | $357.23 | $346.51 | $367.95 |
| 2029-01-16 | $354.41 | $343.77 | $365.04 |
| 2029-01-17 | $352.91 | $342.32 | $363.50 |
| 2029-01-18 | $352.27 | $341.70 | $362.84 |
| 2029-01-19 | $349.48 | $339.00 | $359.97 |
| 2029-01-20 | $349.71 | $339.22 | $360.20 |
| 2029-01-21 | $347.93 | $337.49 | $358.37 |
| 2029-01-22 | $350.54 | $340.02 | $361.05 |
| 2029-01-23 | $351.89 | $341.33 | $362.44 |
| 2029-01-24 | $354.53 | $343.89 | $365.16 |
| 2029-01-25 | $351.72 | $341.17 | $362.27 |
| 2029-01-26 | $350.94 | $340.41 | $361.47 |
| 2029-01-27 | $348.16 | $337.72 | $358.61 |
| 2029-01-28 | $350.78 | $340.25 | $361.30 |
| 2029-01-29 | $353.41 | $342.81 | $364.01 |
| 2029-01-30 | $352.39 | $341.81 | $362.96 |
| 2029-01-31 | $352.07 | $341.51 | $362.63 |
| 2029 February | |||
| 2029-02-01 | $352.91 | $342.32 | $363.50 |
| 2029-02-02 | $352.09 | $341.53 | $362.65 |
| 2029-02-03 | $349.31 | $338.83 | $359.78 |
| 2029-02-04 | $351.93 | $341.37 | $362.48 |
| 2029-02-05 | $351.93 | $341.37 | $362.48 |
| 2029-02-06 | $352.22 | $341.65 | $362.78 |
| 2029-02-07 | $349.43 | $338.95 | $359.91 |
| 2029-02-08 | $347.96 | $337.52 | $358.40 |
| 2029-02-09 | $347.32 | $336.90 | $357.74 |
| 2029-02-10 | $344.58 | $334.24 | $354.91 |
| 2029-02-11 | $344.80 | $334.45 | $355.14 |
| 2029-02-12 | $343.04 | $332.75 | $353.33 |
| 2029-02-13 | $345.62 | $335.25 | $355.99 |
| 2029-02-14 | $346.95 | $336.54 | $357.35 |
| 2029-02-15 | $349.55 | $339.06 | $360.04 |
| 2029-02-16 | $346.78 | $336.38 | $357.19 |
| 2029-02-17 | $346.01 | $335.63 | $356.39 |
| 2029-02-18 | $343.28 | $332.98 | $353.57 |
| 2029-02-19 | $345.85 | $335.48 | $356.23 |
| 2029-02-20 | $348.45 | $337.99 | $358.90 |
| 2029-02-21 | $347.44 | $337.02 | $357.86 |
| 2029-02-22 | $347.13 | $336.71 | $357.54 |
| 2029-02-23 | $347.95 | $337.52 | $358.39 |
| 2029-02-24 | $347.15 | $336.73 | $357.56 |
| 2029-02-25 | $344.40 | $334.07 | $354.73 |
| 2029-02-26 | $346.99 | $336.58 | $357.40 |
| 2029-02-27 | $346.99 | $336.58 | $357.40 |
| 2029-02-28 | $347.27 | $336.85 | $357.69 |
| 2029 March | |||
| 2029-03-01 | $344.53 | $334.19 | $354.86 |
| 2029-03-02 | $343.07 | $332.78 | $353.37 |
| 2029-03-03 | $342.45 | $332.17 | $352.72 |
| 2029-03-04 | $339.74 | $329.55 | $349.93 |
| 2029-03-05 | $339.96 | $329.76 | $350.16 |
| 2029-03-06 | $338.23 | $328.08 | $348.37 |
| 2029-03-07 | $340.77 | $330.54 | $350.99 |
| 2029-03-08 | $342.08 | $331.81 | $352.34 |
| 2029-03-09 | $344.64 | $334.30 | $354.98 |
| 2029-03-10 | $341.92 | $331.66 | $352.17 |
| 2029-03-11 | $341.16 | $330.92 | $351.39 |
| 2029-03-12 | $338.46 | $328.30 | $348.61 |
| 2029-03-13 | $341.00 | $330.77 | $351.23 |
| 2029-03-14 | $343.56 | $333.25 | $353.86 |
| 2029-03-15 | $342.56 | $332.28 | $352.84 |
| 2029-03-16 | $342.25 | $331.98 | $352.52 |
| 2029-03-17 | $343.07 | $332.78 | $353.36 |
| 2029-03-18 | $342.27 | $332.01 | $352.54 |
| 2029-03-19 | $339.57 | $329.38 | $349.75 |
| 2029-03-20 | $342.11 | $331.85 | $352.38 |
| 2029-03-21 | $342.11 | $331.85 | $352.38 |
| 2029-03-22 | $342.40 | $332.13 | $352.67 |
| 2029-03-23 | $339.69 | $329.50 | $349.88 |
| 2029-03-24 | $338.26 | $328.11 | $348.40 |
| 2029-03-25 | $337.64 | $327.51 | $347.77 |
| 2029-03-26 | $334.97 | $324.92 | $345.02 |
| 2029-03-27 | $335.19 | $325.13 | $345.24 |
| 2029-03-28 | $333.48 | $323.48 | $343.48 |
| 2029-03-29 | $335.98 | $325.90 | $346.06 |
| 2029-03-30 | $337.27 | $327.16 | $347.39 |
| 2029-03-31 | $339.80 | $329.61 | $350.00 |
| 2029 April | |||
| 2029-04-01 | $337.12 | $327.00 | $347.23 |
| 2029-04-02 | $336.37 | $326.28 | $346.46 |
| 2029-04-03 | $333.71 | $323.69 | $343.72 |
| 2029-04-04 | $336.21 | $326.12 | $346.30 |
| 2029-04-05 | $338.73 | $328.57 | $348.89 |
| 2029-04-06 | $337.75 | $327.62 | $347.89 |
| 2029-04-07 | $337.45 | $327.32 | $347.57 |
| 2029-04-08 | $338.25 | $328.11 | $348.40 |
| 2029-04-09 | $337.47 | $327.35 | $347.59 |
| 2029-04-10 | $334.80 | $324.76 | $344.84 |
| 2029-04-11 | $337.31 | $327.19 | $347.43 |
| 2029-04-12 | $337.31 | $327.19 | $347.43 |
| 2029-04-13 | $337.59 | $327.46 | $347.72 |
| 2029-04-14 | $334.92 | $324.87 | $344.97 |
| 2029-04-15 | $333.51 | $323.50 | $343.51 |
| 2029-04-16 | $332.90 | $322.91 | $342.89 |
| 2029-04-17 | $330.27 | $320.36 | $340.18 |
| 2029-04-18 | $330.48 | $320.57 | $340.39 |
| 2029-04-19 | $328.80 | $318.93 | $338.66 |
| 2029-04-20 | $331.27 | $321.33 | $341.20 |
| 2029-04-21 | $332.54 | $322.56 | $342.52 |
| 2029-04-22 | $335.03 | $324.98 | $345.09 |
| 2029-04-23 | $332.38 | $322.41 | $342.36 |
| 2029-04-24 | $331.64 | $321.70 | $341.59 |
| 2029-04-25 | $329.02 | $319.15 | $338.89 |
| 2029-04-26 | $331.49 | $321.55 | $341.43 |
| 2029-04-27 | $333.98 | $323.96 | $344.00 |
| 2029-04-28 | $333.01 | $323.02 | $343.00 |
| 2029-04-29 | $332.71 | $322.73 | $342.69 |
| 2029-04-30 | $333.50 | $323.50 | $343.51 |
| 2029 May | |||
| 2029-05-01 | $332.73 | $322.75 | $342.71 |
| 2029-05-02 | $330.10 | $320.20 | $340.00 |
| 2029-05-03 | $332.58 | $322.60 | $342.55 |
| 2029-05-04 | $332.58 | $322.60 | $342.55 |
| 2029-05-05 | $332.85 | $322.87 | $342.84 |
| 2029-05-06 | $330.22 | $320.31 | $340.12 |
| 2029-05-07 | $328.83 | $318.96 | $338.69 |
| 2029-05-08 | $328.23 | $318.38 | $338.07 |
| 2029-05-09 | $325.63 | $315.86 | $335.40 |
| 2029-05-10 | $325.84 | $316.07 | $335.62 |
| 2029-05-11 | $324.18 | $314.46 | $333.91 |
| 2029-05-12 | $326.61 | $316.82 | $336.41 |
| 2029-05-13 | $327.87 | $318.03 | $337.71 |
| 2029-05-14 | $330.33 | $320.42 | $340.24 |
| 2029-05-15 | $327.72 | $317.89 | $337.55 |
| 2029-05-16 | $326.99 | $317.18 | $336.80 |
| 2029-05-17 | $324.40 | $314.67 | $334.13 |
| 2029-05-18 | $326.84 | $317.03 | $336.64 |
| 2029-05-19 | $329.29 | $319.41 | $339.17 |
| 2029-05-20 | $328.34 | $318.49 | $338.19 |
| 2029-05-21 | $328.04 | $318.20 | $337.88 |
| 2029-05-22 | $328.82 | $318.96 | $338.69 |
| 2029-05-23 | $328.06 | $318.22 | $337.90 |
| 2029-05-24 | $325.47 | $315.70 | $335.23 |
| 2029-05-25 | $327.91 | $318.07 | $337.75 |
| 2029-05-26 | $327.91 | $318.07 | $337.75 |
| 2029-05-27 | $328.18 | $318.33 | $338.02 |
| 2029-05-28 | $325.58 | $315.82 | $335.35 |
| 2029-05-29 | $324.21 | $314.48 | $333.94 |
| 2029-05-30 | $323.62 | $313.91 | $333.33 |
| 2029-05-31 | $321.06 | $311.43 | $330.69 |
| 2029 June | |||
| 2029-06-01 | $321.27 | $311.63 | $330.90 |
| 2029-06-02 | $319.63 | $310.04 | $329.22 |
| 2029-06-03 | $322.03 | $312.37 | $331.69 |
| 2029-06-04 | $323.27 | $313.57 | $332.97 |
| 2029-06-05 | $325.69 | $315.92 | $335.46 |
| 2029-06-06 | $323.12 | $313.42 | $332.81 |
| 2029-06-07 | $322.40 | $312.73 | $332.07 |
| 2029-06-08 | $319.85 | $310.25 | $329.44 |
| 2029-06-09 | $322.25 | $312.58 | $331.92 |
| 2029-06-10 | $324.67 | $314.93 | $334.41 |
| 2029-06-11 | $323.73 | $314.02 | $333.44 |
| 2029-06-12 | $323.43 | $313.73 | $333.14 |
| 2029-06-13 | $324.21 | $314.48 | $333.93 |
| 2029-06-14 | $323.46 | $313.75 | $333.16 |
| 2029-06-15 | $320.90 | $311.27 | $330.52 |
| 2029-06-16 | $323.30 | $313.61 | $333.00 |
| 2029-06-17 | $323.30 | $313.61 | $333.00 |
| 2029-06-18 | $323.57 | $313.86 | $333.28 |
| 2029-06-19 | $321.01 | $311.38 | $330.64 |
| 2029-06-20 | $319.66 | $310.07 | $329.25 |
| 2029-06-21 | $319.08 | $309.50 | $328.65 |
| 2029-06-22 | $316.55 | $307.06 | $326.05 |
| 2029-06-23 | $316.76 | $307.25 | $326.26 |
| 2029-06-24 | $315.14 | $305.69 | $324.60 |
| 2029-06-25 | $317.51 | $307.98 | $327.03 |
| 2029-06-26 | $318.73 | $309.17 | $328.29 |
| 2029-06-27 | $321.12 | $311.49 | $330.76 |
| 2029-06-28 | $318.58 | $309.02 | $328.14 |
| 2029-06-29 | $317.87 | $308.34 | $327.41 |
| 2029-06-30 | $315.36 | $305.90 | $324.82 |
| 2029 July | |||
| 2029-07-01 | $317.72 | $308.19 | $327.26 |
| 2029-07-02 | $320.11 | $310.51 | $329.71 |
| 2029-07-03 | $319.18 | $309.61 | $328.76 |
| 2029-07-04 | $318.89 | $309.33 | $328.46 |
| 2029-07-05 | $319.66 | $310.07 | $329.25 |
| 2029-07-06 | $318.91 | $309.35 | $328.48 |
| 2029-07-07 | $316.39 | $306.90 | $325.88 |
| 2029-07-08 | $318.77 | $309.20 | $328.33 |
| 2029-07-09 | $318.77 | $309.20 | $328.33 |
| 2029-07-10 | $319.03 | $309.46 | $328.60 |
| 2029-07-11 | $316.51 | $307.01 | $326.00 |
| 2029-07-12 | $315.17 | $305.72 | $324.63 |
| 2029-07-13 | $314.60 | $305.16 | $324.04 |
| 2029-07-14 | $312.11 | $302.75 | $321.47 |
| 2029-07-15 | $312.31 | $302.94 | $321.68 |
| 2029-07-16 | $310.72 | $301.40 | $320.04 |
| 2029-07-17 | $313.05 | $303.66 | $322.44 |
| 2029-07-18 | $314.26 | $304.83 | $323.68 |
| 2029-07-19 | $316.61 | $307.12 | $326.11 |
| 2029-07-20 | $314.11 | $304.69 | $323.53 |
| 2029-07-21 | $313.41 | $304.01 | $322.81 |
| 2029-07-22 | $310.93 | $301.60 | $320.26 |
| 2029-07-23 | $313.26 | $303.87 | $322.66 |
| 2029-07-24 | $315.61 | $306.15 | $325.08 |
| 2029-07-25 | $314.70 | $305.26 | $324.14 |
| 2029-07-26 | $314.42 | $304.99 | $323.85 |
| 2029-07-27 | $315.17 | $305.71 | $324.62 |
| 2029-07-28 | $314.44 | $305.00 | $323.87 |
| 2029-07-29 | $311.95 | $302.59 | $321.31 |
| 2029-07-30 | $314.29 | $304.86 | $323.72 |
| 2029-07-31 | $314.29 | $304.86 | $323.72 |
| 2029 August | |||
| 2029-08-01 | $314.55 | $305.11 | $323.99 |
| 2029-08-02 | $312.06 | $302.70 | $321.42 |
| 2029-08-03 | $310.75 | $301.43 | $320.07 |
| 2029-08-04 | $310.18 | $300.88 | $319.49 |
| 2029-08-05 | $307.73 | $298.50 | $316.96 |
| 2029-08-06 | $307.93 | $298.69 | $317.16 |
| 2029-08-07 | $306.36 | $297.17 | $315.55 |
| 2029-08-08 | $308.66 | $299.40 | $317.92 |
| 2029-08-09 | $309.84 | $300.55 | $319.14 |
| 2029-08-10 | $312.17 | $302.80 | $321.53 |
| 2029-08-11 | $309.70 | $300.41 | $318.99 |
| 2029-08-12 | $309.01 | $299.74 | $318.28 |
| 2029-08-13 | $306.57 | $297.37 | $315.76 |
| 2029-08-14 | $308.87 | $299.60 | $318.13 |
| 2029-08-15 | $311.18 | $301.85 | $320.52 |
| 2029-08-16 | $310.28 | $300.98 | $319.59 |
| 2029-08-17 | $310.00 | $300.70 | $319.30 |
| 2029-08-18 | $310.74 | $301.42 | $320.07 |
| 2029-08-19 | $310.02 | $300.72 | $319.32 |
| 2029-08-20 | $307.57 | $298.34 | $316.80 |
| 2029-08-21 | $309.88 | $300.58 | $319.18 |
| 2029-08-22 | $309.88 | $300.58 | $319.18 |
| 2029-08-23 | $310.14 | $300.83 | $319.44 |
| 2029-08-24 | $307.68 | $298.45 | $316.91 |
| 2029-08-25 | $306.39 | $297.19 | $315.58 |
| 2029-08-26 | $305.83 | $296.65 | $315.00 |
| 2029-08-27 | $303.41 | $294.31 | $312.51 |
| 2029-08-28 | $303.60 | $294.49 | $312.71 |
| 2029-08-29 | $302.06 | $293.00 | $311.12 |
| 2029-08-30 | $304.32 | $295.19 | $313.45 |
| 2029-08-31 | $305.49 | $296.33 | $314.66 |
| 2029 September | |||
| 2029-09-01 | $307.79 | $298.55 | $317.02 |
| 2029-09-02 | $305.35 | $296.19 | $314.51 |
| 2029-09-03 | $304.67 | $295.53 | $313.81 |
| 2029-09-04 | $302.26 | $293.19 | $311.33 |
| 2029-09-05 | $304.53 | $295.39 | $313.67 |
| 2029-09-06 | $306.82 | $297.61 | $316.02 |
| 2029-09-07 | $305.93 | $296.75 | $315.11 |
| 2029-09-08 | $305.65 | $296.48 | $314.82 |
| 2029-09-09 | $306.38 | $297.19 | $315.57 |
| 2029-09-10 | $305.67 | $296.50 | $314.84 |
| 2029-09-11 | $303.25 | $294.16 | $312.35 |
| 2029-09-12 | $305.53 | $296.36 | $314.69 |
| 2029-09-13 | $305.53 | $296.36 | $314.69 |
| 2029-09-14 | $305.78 | $296.61 | $314.95 |
| 2029-09-15 | $303.36 | $294.26 | $312.46 |
| 2029-09-16 | $302.08 | $293.02 | $311.15 |
| 2029-09-17 | $301.53 | $292.49 | $310.58 |
| 2029-09-18 | $299.15 | $290.17 | $308.12 |
| 2029-09-19 | $299.34 | $290.36 | $308.32 |
| 2029-09-20 | $297.82 | $288.88 | $306.75 |
| 2029-09-21 | $300.05 | $291.05 | $309.05 |
| 2029-09-22 | $301.21 | $292.17 | $310.24 |
| 2029-09-23 | $303.47 | $294.36 | $312.57 |
| 2029-09-24 | $301.07 | $292.03 | $310.10 |
| 2029-09-25 | $300.40 | $291.38 | $309.41 |