Current HDFCLIFE price: $768.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $284.68 | $276.14 | $293.22 |
| 2030-01-02 | $284.91 | $276.37 | $293.46 |
| 2030-01-03 | $282.66 | $274.18 | $291.14 |
| 2030-01-04 | $281.47 | $273.02 | $289.91 |
| 2030-01-05 | $280.95 | $272.53 | $289.38 |
| 2030-01-06 | $278.73 | $270.37 | $287.09 |
| 2030-01-07 | $278.91 | $270.54 | $287.28 |
| 2030-01-08 | $277.49 | $269.17 | $285.82 |
| 2030-01-09 | $279.57 | $271.19 | $287.96 |
| 2030-01-10 | $280.65 | $272.23 | $289.07 |
| 2030-01-11 | $282.76 | $274.27 | $291.24 |
| 2030-01-12 | $280.52 | $272.10 | $288.93 |
| 2030-01-13 | $279.89 | $271.50 | $288.29 |
| 2030-01-14 | $277.68 | $269.35 | $286.01 |
| 2030-01-15 | $279.76 | $271.37 | $288.16 |
| 2030-01-16 | $281.86 | $273.41 | $290.32 |
| 2030-01-17 | $281.05 | $272.62 | $289.48 |
| 2030-01-18 | $280.79 | $272.37 | $289.22 |
| 2030-01-19 | $281.46 | $273.02 | $289.91 |
| 2030-01-20 | $280.81 | $272.39 | $289.24 |
| 2030-01-21 | $278.59 | $270.23 | $286.95 |
| 2030-01-22 | $280.68 | $272.26 | $289.10 |
| 2030-01-23 | $280.68 | $272.26 | $289.10 |
| 2030-01-24 | $280.91 | $272.49 | $289.34 |
| 2030-01-25 | $278.69 | $270.33 | $287.05 |
| 2030-01-26 | $277.52 | $269.19 | $285.84 |
| 2030-01-27 | $277.01 | $268.70 | $285.32 |
| 2030-01-28 | $274.82 | $266.57 | $283.06 |
| 2030-01-29 | $275.00 | $266.75 | $283.25 |
| 2030-01-30 | $273.60 | $265.39 | $281.80 |
| 2030-01-31 | $275.65 | $267.38 | $283.92 |
| 2030 February | |||
| 2030-02-01 | $276.71 | $268.41 | $285.01 |
| 2030-02-02 | $278.79 | $270.42 | $287.15 |
| 2030-02-03 | $276.58 | $268.28 | $284.88 |
| 2030-02-04 | $275.97 | $267.69 | $284.24 |
| 2030-02-05 | $273.78 | $265.57 | $282.00 |
| 2030-02-06 | $275.84 | $267.56 | $284.11 |
| 2030-02-07 | $277.91 | $269.57 | $286.24 |
| 2030-02-08 | $277.10 | $268.79 | $285.42 |
| 2030-02-09 | $276.85 | $268.55 | $285.16 |
| 2030-02-10 | $277.51 | $269.19 | $285.84 |
| 2030-02-11 | $276.87 | $268.56 | $285.18 |
| 2030-02-12 | $274.68 | $266.44 | $282.92 |
| 2030-02-13 | $276.74 | $268.44 | $285.04 |
| 2030-02-14 | $276.74 | $268.44 | $285.04 |
| 2030-02-15 | $276.97 | $268.66 | $285.28 |
| 2030-02-16 | $274.78 | $266.54 | $283.02 |
| 2030-02-17 | $273.62 | $265.41 | $281.83 |
| 2030-02-18 | $273.12 | $264.93 | $281.32 |
| 2030-02-19 | $270.96 | $262.83 | $279.09 |
| 2030-02-20 | $271.14 | $263.00 | $279.27 |
| 2030-02-21 | $269.76 | $261.66 | $277.85 |
| 2030-02-22 | $271.78 | $263.63 | $279.93 |
| 2030-02-23 | $272.83 | $264.64 | $281.01 |
| 2030-02-24 | $274.87 | $266.63 | $283.12 |
| 2030-02-25 | $272.70 | $264.52 | $280.88 |
| 2030-02-26 | $272.09 | $263.93 | $280.25 |
| 2030-02-27 | $269.94 | $261.84 | $278.04 |
| 2030-02-28 | $271.96 | $263.81 | $280.12 |
| 2030 March | |||
| 2030-03-01 | $274.00 | $265.78 | $282.22 |
| 2030-03-02 | $273.21 | $265.02 | $281.41 |
| 2030-03-03 | $272.97 | $264.78 | $281.15 |
| 2030-03-04 | $273.62 | $265.41 | $281.83 |
| 2030-03-05 | $272.98 | $264.79 | $281.17 |
| 2030-03-06 | $270.82 | $262.70 | $278.95 |
| 2030-03-07 | $272.86 | $264.67 | $281.04 |
| 2030-03-08 | $272.86 | $264.67 | $281.04 |
| 2030-03-09 | $273.08 | $264.89 | $281.27 |
| 2030-03-10 | $270.92 | $262.79 | $279.05 |
| 2030-03-11 | $269.78 | $261.69 | $277.87 |
| 2030-03-12 | $269.29 | $261.21 | $277.37 |
| 2030-03-13 | $267.16 | $259.14 | $275.17 |
| 2030-03-14 | $267.33 | $259.31 | $275.35 |
| 2030-03-15 | $265.97 | $257.99 | $273.95 |
| 2030-03-16 | $267.96 | $259.93 | $276.00 |
| 2030-03-17 | $269.00 | $260.93 | $277.07 |
| 2030-03-18 | $271.01 | $262.88 | $279.14 |
| 2030-03-19 | $268.87 | $260.80 | $276.94 |
| 2030-03-20 | $268.27 | $260.22 | $276.32 |
| 2030-03-21 | $266.15 | $258.16 | $274.13 |
| 2030-03-22 | $268.15 | $260.10 | $276.19 |
| 2030-03-23 | $270.16 | $262.05 | $278.26 |
| 2030-03-24 | $269.38 | $261.30 | $277.46 |
| 2030-03-25 | $269.13 | $261.06 | $277.21 |
| 2030-03-26 | $269.78 | $261.68 | $277.87 |
| 2030-03-27 | $269.15 | $261.08 | $277.23 |
| 2030-03-28 | $267.02 | $259.01 | $275.03 |
| 2030-03-29 | $269.03 | $260.95 | $277.10 |
| 2030-03-30 | $269.03 | $260.95 | $277.10 |
| 2030-03-31 | $269.25 | $261.17 | $277.33 |
| 2030 April | |||
| 2030-04-01 | $267.12 | $259.10 | $275.13 |
| 2030-04-02 | $265.99 | $258.01 | $273.97 |
| 2030-04-03 | $265.51 | $257.54 | $273.47 |
| 2030-04-04 | $263.41 | $255.50 | $271.31 |
| 2030-04-05 | $263.58 | $255.67 | $271.48 |
| 2030-04-06 | $262.24 | $254.37 | $270.10 |
| 2030-04-07 | $264.20 | $256.28 | $272.13 |
| 2030-04-08 | $265.22 | $257.26 | $273.18 |
| 2030-04-09 | $267.21 | $259.19 | $275.23 |
| 2030-04-10 | $265.10 | $257.14 | $273.05 |
| 2030-04-11 | $264.51 | $256.57 | $272.44 |
| 2030-04-12 | $262.41 | $254.54 | $270.29 |
| 2030-04-13 | $264.38 | $256.45 | $272.31 |
| 2030-04-14 | $266.37 | $258.37 | $274.36 |
| 2030-04-15 | $265.60 | $257.63 | $273.56 |
| 2030-04-16 | $265.36 | $257.39 | $273.32 |
| 2030-04-17 | $265.99 | $258.01 | $273.97 |
| 2030-04-18 | $265.37 | $257.41 | $273.33 |
| 2030-04-19 | $263.27 | $255.38 | $271.17 |
| 2030-04-20 | $265.25 | $257.29 | $273.21 |
| 2030-04-21 | $265.25 | $257.29 | $273.21 |
| 2030-04-22 | $265.47 | $257.50 | $273.43 |
| 2030-04-23 | $263.37 | $255.47 | $271.27 |
| 2030-04-24 | $262.26 | $254.39 | $270.13 |
| 2030-04-25 | $261.78 | $253.93 | $269.63 |
| 2030-04-26 | $259.71 | $251.92 | $267.50 |
| 2030-04-27 | $259.88 | $252.08 | $267.67 |
| 2030-04-28 | $258.55 | $250.80 | $266.31 |
| 2030-04-29 | $260.49 | $252.68 | $268.31 |
| 2030-04-30 | $261.50 | $253.65 | $269.34 |
| 2030 May | |||
| 2030-05-01 | $263.46 | $255.55 | $271.36 |
| 2030-05-02 | $261.37 | $253.53 | $269.21 |
| 2030-05-03 | $260.79 | $252.97 | $268.62 |
| 2030-05-04 | $258.73 | $250.97 | $266.49 |
| 2030-05-05 | $260.67 | $252.85 | $268.49 |
| 2030-05-06 | $262.63 | $254.75 | $270.51 |
| 2030-05-07 | $261.87 | $254.01 | $269.72 |
| 2030-05-08 | $261.63 | $253.78 | $269.48 |
| 2030-05-09 | $262.26 | $254.39 | $270.12 |
| 2030-05-10 | $261.65 | $253.80 | $269.50 |
| 2030-05-11 | $259.58 | $251.79 | $267.36 |
| 2030-05-12 | $261.53 | $253.68 | $269.37 |
| 2030-05-13 | $261.53 | $253.68 | $269.37 |
| 2030-05-14 | $261.74 | $253.89 | $269.59 |
| 2030-05-15 | $259.67 | $251.88 | $267.46 |
| 2030-05-16 | $258.58 | $250.82 | $266.33 |
| 2030-05-17 | $258.11 | $250.36 | $265.85 |
| 2030-05-18 | $256.06 | $248.38 | $263.75 |
| 2030-05-19 | $256.23 | $248.54 | $263.92 |
| 2030-05-20 | $254.92 | $247.28 | $262.57 |
| 2030-05-21 | $256.84 | $249.13 | $264.54 |
| 2030-05-22 | $257.82 | $250.09 | $265.56 |
| 2030-05-23 | $259.76 | $251.97 | $267.55 |
| 2030-05-24 | $257.70 | $249.97 | $265.44 |
| 2030-05-25 | $257.13 | $249.42 | $264.85 |
| 2030-05-26 | $255.10 | $247.44 | $262.75 |
| 2030-05-27 | $257.01 | $249.30 | $264.72 |
| 2030-05-28 | $258.94 | $251.17 | $266.71 |
| 2030-05-29 | $258.19 | $250.44 | $265.94 |
| 2030-05-30 | $257.96 | $250.22 | $265.70 |
| 2030-05-31 | $258.57 | $250.82 | $266.33 |
| 2030 June | |||
| 2030-06-01 | $257.97 | $250.24 | $265.71 |
| 2030-06-02 | $255.93 | $248.26 | $263.61 |
| 2030-06-03 | $257.85 | $250.12 | $265.59 |
| 2030-06-04 | $257.85 | $250.12 | $265.59 |
| 2030-06-05 | $258.07 | $250.32 | $265.81 |
| 2030-06-06 | $256.03 | $248.34 | $263.71 |
| 2030-06-07 | $254.95 | $247.30 | $262.59 |
| 2030-06-08 | $254.48 | $246.85 | $262.12 |
| 2030-06-09 | $252.47 | $244.89 | $260.04 |
| 2030-06-10 | $252.63 | $245.05 | $260.21 |
| 2030-06-11 | $251.35 | $243.81 | $258.89 |
| 2030-06-12 | $253.23 | $245.63 | $260.83 |
| 2030-06-13 | $254.21 | $246.58 | $261.83 |
| 2030-06-14 | $256.11 | $248.43 | $263.80 |
| 2030-06-15 | $254.09 | $246.46 | $261.71 |
| 2030-06-16 | $253.52 | $245.92 | $261.13 |
| 2030-06-17 | $251.52 | $243.97 | $259.06 |
| 2030-06-18 | $253.40 | $245.80 | $261.01 |
| 2030-06-19 | $255.30 | $247.65 | $262.96 |
| 2030-06-20 | $254.57 | $246.93 | $262.20 |
| 2030-06-21 | $254.34 | $246.71 | $261.97 |
| 2030-06-22 | $254.94 | $247.30 | $262.59 |
| 2030-06-23 | $254.35 | $246.72 | $261.98 |
| 2030-06-24 | $252.34 | $244.77 | $259.91 |
| 2030-06-25 | $254.23 | $246.61 | $261.86 |
| 2030-06-26 | $254.23 | $246.61 | $261.86 |
| 2030-06-27 | $254.44 | $246.81 | $262.08 |
| 2030-06-28 | $252.43 | $244.86 | $260.00 |
| 2030-06-29 | $251.37 | $243.83 | $258.91 |
| 2030-06-30 | $250.91 | $243.38 | $258.44 |
| 2030 July | |||
| 2030-07-01 | $248.92 | $241.46 | $256.39 |
| 2030-07-02 | $249.08 | $241.61 | $256.56 |
| 2030-07-03 | $247.82 | $240.38 | $255.25 |
| 2030-07-04 | $249.68 | $242.19 | $257.17 |
| 2030-07-05 | $250.64 | $243.12 | $258.16 |
| 2030-07-06 | $252.52 | $244.94 | $260.09 |
| 2030-07-07 | $250.52 | $243.00 | $258.04 |
| 2030-07-08 | $249.96 | $242.46 | $257.46 |
| 2030-07-09 | $247.99 | $240.55 | $255.42 |
| 2030-07-10 | $249.85 | $242.35 | $257.34 |
| 2030-07-11 | $251.72 | $244.17 | $259.27 |
| 2030-07-12 | $250.99 | $243.46 | $258.52 |
| 2030-07-13 | $250.77 | $243.24 | $258.29 |
| 2030-07-14 | $251.36 | $243.82 | $258.91 |
| 2030-07-15 | $250.78 | $243.26 | $258.31 |
| 2030-07-16 | $248.80 | $241.33 | $256.26 |
| 2030-07-17 | $250.67 | $243.15 | $258.19 |
| 2030-07-18 | $250.67 | $243.15 | $258.19 |
| 2030-07-19 | $250.87 | $243.35 | $258.40 |
| 2030-07-20 | $248.89 | $241.42 | $256.35 |
| 2030-07-21 | $247.84 | $240.40 | $255.27 |
| 2030-07-22 | $247.39 | $239.97 | $254.81 |
| 2030-07-23 | $245.43 | $238.07 | $252.79 |
| 2030-07-24 | $245.59 | $238.22 | $252.96 |
| 2030-07-25 | $244.34 | $237.01 | $251.67 |
| 2030-07-26 | $246.17 | $238.79 | $253.56 |
| 2030-07-27 | $247.12 | $239.70 | $254.53 |
| 2030-07-28 | $248.97 | $241.50 | $256.44 |
| 2030-07-29 | $247.00 | $239.59 | $254.41 |
| 2030-07-30 | $246.45 | $239.06 | $253.85 |
| 2030-07-31 | $244.50 | $237.17 | $251.84 |
| 2030 August | |||
| 2030-08-01 | $246.34 | $238.95 | $253.73 |
| 2030-08-02 | $248.19 | $240.74 | $255.63 |
| 2030-08-03 | $247.47 | $240.04 | $254.89 |
| 2030-08-04 | $247.25 | $239.83 | $254.66 |
| 2030-08-05 | $247.84 | $240.40 | $255.27 |
| 2030-08-06 | $247.26 | $239.84 | $254.68 |
| 2030-08-07 | $245.31 | $237.95 | $252.66 |
| 2030-08-08 | $247.15 | $239.73 | $254.56 |
| 2030-08-09 | $247.15 | $239.73 | $254.56 |
| 2030-08-10 | $247.35 | $239.93 | $254.77 |
| 2030-08-11 | $245.39 | $238.03 | $252.76 |
| 2030-08-12 | $244.36 | $237.03 | $251.69 |
| 2030-08-13 | $243.91 | $236.60 | $251.23 |
| 2030-08-14 | $241.98 | $234.73 | $249.24 |
| 2030-08-15 | $242.14 | $234.88 | $249.40 |
| 2030-08-16 | $240.91 | $233.68 | $248.14 |
| 2030-08-17 | $242.72 | $235.43 | $250.00 |
| 2030-08-18 | $243.65 | $236.34 | $250.96 |
| 2030-08-19 | $245.48 | $238.11 | $252.84 |
| 2030-08-20 | $243.54 | $236.23 | $250.84 |
| 2030-08-21 | $242.99 | $235.70 | $250.28 |
| 2030-08-22 | $241.07 | $233.84 | $248.30 |
| 2030-08-23 | $242.88 | $235.59 | $250.17 |
| 2030-08-24 | $244.70 | $237.36 | $252.04 |
| 2030-08-25 | $244.00 | $236.68 | $251.31 |
| 2030-08-26 | $243.77 | $236.46 | $251.09 |
| 2030-08-27 | $244.36 | $237.03 | $251.69 |
| 2030-08-28 | $243.79 | $236.48 | $251.10 |
| 2030-08-29 | $241.86 | $234.61 | $249.12 |
| 2030-08-30 | $243.68 | $236.37 | $250.99 |
| 2030-08-31 | $243.68 | $236.37 | $250.99 |
| 2030 September | |||
| 2030-09-01 | $243.88 | $236.56 | $251.19 |
| 2030-09-02 | $241.95 | $234.69 | $249.21 |
| 2030-09-03 | $240.93 | $233.70 | $248.16 |
| 2030-09-04 | $240.49 | $233.28 | $247.70 |
| 2030-09-05 | $238.59 | $231.43 | $245.75 |
| 2030-09-06 | $238.74 | $231.58 | $245.90 |
| 2030-09-07 | $237.53 | $230.40 | $244.65 |
| 2030-09-08 | $239.31 | $232.13 | $246.49 |
| 2030-09-09 | $240.23 | $233.02 | $247.44 |
| 2030-09-10 | $242.03 | $234.77 | $249.29 |
| 2030-09-11 | $240.12 | $232.91 | $247.32 |
| 2030-09-12 | $239.58 | $232.40 | $246.77 |
| 2030-09-13 | $237.69 | $230.56 | $244.82 |
| 2030-09-14 | $239.47 | $232.29 | $246.65 |
| 2030-09-15 | $241.27 | $234.03 | $248.51 |
| 2030-09-16 | $240.57 | $233.35 | $247.79 |
| 2030-09-17 | $240.35 | $233.14 | $247.56 |
| 2030-09-18 | $240.93 | $233.70 | $248.15 |
| 2030-09-19 | $240.37 | $233.16 | $247.58 |
| 2030-09-20 | $238.47 | $231.31 | $245.62 |
| 2030-09-21 | $240.26 | $233.05 | $247.46 |
| 2030-09-22 | $240.26 | $233.05 | $247.46 |
| 2030-09-23 | $240.45 | $233.24 | $247.67 |
| 2030-09-24 | $238.55 | $231.40 | $245.71 |
| 2030-09-25 | $237.55 | $230.42 | $244.67 |