Current HDFCLIFE price: $768.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $221.47 | $214.82 | $228.11 |
| 2031-01-02 | $223.13 | $216.43 | $229.82 |
| 2031-01-03 | $224.80 | $218.06 | $231.55 |
| 2031-01-04 | $224.15 | $217.43 | $230.88 |
| 2031-01-05 | $223.95 | $217.23 | $230.67 |
| 2031-01-06 | $224.48 | $217.75 | $231.22 |
| 2031-01-07 | $223.96 | $217.24 | $230.68 |
| 2031-01-08 | $222.19 | $215.53 | $228.86 |
| 2031-01-09 | $223.86 | $217.14 | $230.57 |
| 2031-01-10 | $223.86 | $217.14 | $230.57 |
| 2031-01-11 | $224.04 | $217.32 | $230.77 |
| 2031-01-12 | $222.27 | $215.60 | $228.94 |
| 2031-01-13 | $221.34 | $214.70 | $227.98 |
| 2031-01-14 | $220.93 | $214.30 | $227.56 |
| 2031-01-15 | $219.18 | $212.61 | $225.76 |
| 2031-01-16 | $219.33 | $212.75 | $225.90 |
| 2031-01-17 | $218.21 | $211.66 | $224.76 |
| 2031-01-18 | $219.85 | $213.25 | $226.44 |
| 2031-01-19 | $220.69 | $214.07 | $227.31 |
| 2031-01-20 | $222.35 | $215.68 | $229.02 |
| 2031-01-21 | $220.59 | $213.97 | $227.21 |
| 2031-01-22 | $220.10 | $213.49 | $226.70 |
| 2031-01-23 | $218.36 | $211.81 | $224.91 |
| 2031-01-24 | $220.00 | $213.40 | $226.59 |
| 2031-01-25 | $221.65 | $215.00 | $228.30 |
| 2031-01-26 | $221.00 | $214.37 | $227.63 |
| 2031-01-27 | $220.81 | $214.18 | $227.43 |
| 2031-01-28 | $221.33 | $214.69 | $227.97 |
| 2031-01-29 | $220.82 | $214.19 | $227.44 |
| 2031-01-30 | $219.07 | $212.50 | $225.64 |
| 2031-01-31 | $220.72 | $214.10 | $227.34 |
| 2031 February | |||
| 2031-02-01 | $220.72 | $214.10 | $227.34 |
| 2031-02-02 | $220.90 | $214.27 | $227.53 |
| 2031-02-03 | $219.15 | $212.58 | $225.73 |
| 2031-02-04 | $218.23 | $211.68 | $224.77 |
| 2031-02-05 | $217.83 | $211.30 | $224.37 |
| 2031-02-06 | $216.11 | $209.62 | $222.59 |
| 2031-02-07 | $216.25 | $209.76 | $222.73 |
| 2031-02-08 | $215.15 | $208.69 | $221.60 |
| 2031-02-09 | $216.76 | $210.26 | $223.26 |
| 2031-02-10 | $217.59 | $211.07 | $224.12 |
| 2031-02-11 | $219.23 | $212.65 | $225.80 |
| 2031-02-12 | $217.49 | $210.97 | $224.02 |
| 2031-02-13 | $217.01 | $210.50 | $223.52 |
| 2031-02-14 | $215.29 | $208.83 | $221.75 |
| 2031-02-15 | $216.91 | $210.40 | $223.41 |
| 2031-02-16 | $218.53 | $211.98 | $225.09 |
| 2031-02-17 | $217.90 | $211.37 | $224.44 |
| 2031-02-18 | $217.71 | $211.17 | $224.24 |
| 2031-02-19 | $218.23 | $211.68 | $224.77 |
| 2031-02-20 | $217.72 | $211.19 | $224.25 |
| 2031-02-21 | $216.00 | $209.52 | $222.48 |
| 2031-02-22 | $217.62 | $211.09 | $224.15 |
| 2031-02-23 | $217.62 | $211.09 | $224.15 |
| 2031-02-24 | $217.80 | $211.26 | $224.33 |
| 2031-02-25 | $216.07 | $209.59 | $222.56 |
| 2031-02-26 | $215.16 | $208.71 | $221.62 |
| 2031-02-27 | $214.77 | $208.33 | $221.22 |
| 2031-02-28 | $213.07 | $206.68 | $219.47 |
| 2031 March | |||
| 2031-03-01 | $213.21 | $206.81 | $219.61 |
| 2031-03-02 | $212.13 | $205.76 | $218.49 |
| 2031-03-03 | $213.72 | $207.31 | $220.13 |
| 2031-03-04 | $214.54 | $208.10 | $220.98 |
| 2031-03-05 | $216.15 | $209.66 | $222.63 |
| 2031-03-06 | $214.44 | $208.01 | $220.87 |
| 2031-03-07 | $213.96 | $207.54 | $220.38 |
| 2031-03-08 | $212.27 | $205.90 | $218.64 |
| 2031-03-09 | $213.86 | $207.45 | $220.28 |
| 2031-03-10 | $215.47 | $209.00 | $221.93 |
| 2031-03-11 | $214.84 | $208.40 | $221.29 |
| 2031-03-12 | $214.65 | $208.21 | $221.09 |
| 2031-03-13 | $215.16 | $208.71 | $221.62 |
| 2031-03-14 | $214.66 | $208.22 | $221.10 |
| 2031-03-15 | $212.97 | $206.58 | $219.35 |
| 2031-03-16 | $214.56 | $208.13 | $221.00 |
| 2031-03-17 | $214.56 | $208.13 | $221.00 |
| 2031-03-18 | $214.74 | $208.30 | $221.18 |
| 2031-03-19 | $213.04 | $206.65 | $219.43 |
| 2031-03-20 | $212.14 | $205.78 | $218.51 |
| 2031-03-21 | $211.76 | $205.40 | $218.11 |
| 2031-03-22 | $210.08 | $203.78 | $216.38 |
| 2031-03-23 | $210.22 | $203.91 | $216.52 |
| 2031-03-24 | $209.15 | $202.87 | $215.42 |
| 2031-03-25 | $210.72 | $204.40 | $217.04 |
| 2031-03-26 | $211.53 | $205.18 | $217.87 |
| 2031-03-27 | $213.11 | $206.72 | $219.51 |
| 2031-03-28 | $211.43 | $205.09 | $217.77 |
| 2031-03-29 | $210.96 | $204.63 | $217.29 |
| 2031-03-30 | $209.29 | $203.01 | $215.57 |
| 2031-03-31 | $210.86 | $204.53 | $217.19 |
| 2031 April | |||
| 2031-04-01 | $212.44 | $206.07 | $218.81 |
| 2031-04-02 | $211.83 | $205.47 | $218.18 |
| 2031-04-03 | $211.64 | $205.29 | $217.99 |
| 2031-04-04 | $212.14 | $205.78 | $218.51 |
| 2031-04-05 | $211.65 | $205.30 | $218.00 |
| 2031-04-06 | $209.98 | $203.68 | $216.27 |
| 2031-04-07 | $211.55 | $205.20 | $217.90 |
| 2031-04-08 | $211.55 | $205.20 | $217.90 |
| 2031-04-09 | $211.73 | $205.37 | $218.08 |
| 2031-04-10 | $210.05 | $203.75 | $216.35 |
| 2031-04-11 | $209.17 | $202.89 | $215.44 |
| 2031-04-12 | $208.78 | $202.52 | $215.05 |
| 2031-04-13 | $207.13 | $200.92 | $213.35 |
| 2031-04-14 | $207.27 | $201.05 | $213.48 |
| 2031-04-15 | $206.21 | $200.03 | $212.40 |
| 2031-04-16 | $207.76 | $201.53 | $213.99 |
| 2031-04-17 | $208.56 | $202.30 | $214.81 |
| 2031-04-18 | $210.12 | $203.82 | $216.43 |
| 2031-04-19 | $208.46 | $202.21 | $214.71 |
| 2031-04-20 | $208.00 | $201.76 | $214.24 |
| 2031-04-21 | $206.35 | $200.16 | $212.54 |
| 2031-04-22 | $207.90 | $201.66 | $214.14 |
| 2031-04-23 | $209.46 | $203.18 | $215.74 |
| 2031-04-24 | $208.85 | $202.59 | $215.12 |
| 2031-04-25 | $208.67 | $202.41 | $214.93 |
| 2031-04-26 | $209.16 | $202.89 | $215.44 |
| 2031-04-27 | $208.68 | $202.42 | $214.94 |
| 2031-04-28 | $207.03 | $200.82 | $213.24 |
| 2031-04-29 | $208.58 | $202.32 | $214.84 |
| 2031-04-30 | $208.58 | $202.32 | $214.84 |
| 2031 May | |||
| 2031-05-01 | $208.75 | $202.49 | $215.02 |
| 2031-05-02 | $207.10 | $200.89 | $213.32 |
| 2031-05-03 | $206.23 | $200.04 | $212.42 |
| 2031-05-04 | $205.85 | $199.68 | $212.03 |
| 2031-05-05 | $204.23 | $198.10 | $210.35 |
| 2031-05-06 | $204.36 | $198.23 | $210.49 |
| 2031-05-07 | $203.32 | $197.22 | $209.42 |
| 2031-05-08 | $204.84 | $198.70 | $210.99 |
| 2031-05-09 | $205.63 | $199.46 | $211.80 |
| 2031-05-10 | $207.17 | $200.96 | $213.39 |
| 2031-05-11 | $205.53 | $199.37 | $211.70 |
| 2031-05-12 | $205.08 | $198.92 | $211.23 |
| 2031-05-13 | $203.45 | $197.35 | $209.56 |
| 2031-05-14 | $204.98 | $198.83 | $211.13 |
| 2031-05-15 | $206.52 | $200.32 | $212.71 |
| 2031-05-16 | $205.92 | $199.74 | $212.10 |
| 2031-05-17 | $205.74 | $199.56 | $211.91 |
| 2031-05-18 | $206.23 | $200.04 | $212.41 |
| 2031-05-19 | $205.75 | $199.58 | $211.92 |
| 2031-05-20 | $204.12 | $198.00 | $210.25 |
| 2031-05-21 | $205.65 | $199.48 | $211.82 |
| 2031-05-22 | $205.65 | $199.48 | $211.82 |
| 2031-05-23 | $205.82 | $199.65 | $212.00 |
| 2031-05-24 | $204.19 | $198.07 | $210.32 |
| 2031-05-25 | $203.33 | $197.23 | $209.43 |
| 2031-05-26 | $202.96 | $196.87 | $209.05 |
| 2031-05-27 | $201.36 | $195.32 | $207.40 |
| 2031-05-28 | $201.49 | $195.44 | $207.53 |
| 2031-05-29 | $200.46 | $194.45 | $206.48 |
| 2031-05-30 | $201.97 | $195.91 | $208.03 |
| 2031-05-31 | $202.74 | $196.66 | $208.83 |
| 2031 June | |||
| 2031-06-01 | $204.26 | $198.14 | $210.39 |
| 2031-06-02 | $202.65 | $196.57 | $208.73 |
| 2031-06-03 | $202.20 | $196.13 | $208.26 |
| 2031-06-04 | $200.60 | $194.58 | $206.62 |
| 2031-06-05 | $202.10 | $196.04 | $208.17 |
| 2031-06-06 | $203.62 | $197.51 | $209.73 |
| 2031-06-07 | $203.03 | $196.94 | $209.12 |
| 2031-06-08 | $202.85 | $196.76 | $208.93 |
| 2031-06-09 | $203.33 | $197.23 | $209.43 |
| 2031-06-10 | $202.86 | $196.78 | $208.95 |
| 2031-06-11 | $201.26 | $195.22 | $207.29 |
| 2031-06-12 | $202.77 | $196.68 | $208.85 |
| 2031-06-13 | $202.77 | $196.68 | $208.85 |
| 2031-06-14 | $202.93 | $196.85 | $209.02 |
| 2031-06-15 | $201.33 | $195.29 | $207.37 |
| 2031-06-16 | $200.48 | $194.47 | $206.49 |
| 2031-06-17 | $200.11 | $194.11 | $206.12 |
| 2031-06-18 | $198.53 | $192.58 | $204.49 |
| 2031-06-19 | $198.66 | $192.70 | $204.62 |
| 2031-06-20 | $197.65 | $191.72 | $203.58 |
| 2031-06-21 | $199.13 | $193.16 | $205.11 |
| 2031-06-22 | $199.90 | $193.90 | $205.89 |
| 2031-06-23 | $201.40 | $195.36 | $207.44 |
| 2031-06-24 | $199.80 | $193.81 | $205.80 |
| 2031-06-25 | $199.36 | $193.38 | $205.34 |
| 2031-06-26 | $197.78 | $191.85 | $203.72 |
| 2031-06-27 | $199.27 | $193.29 | $205.24 |
| 2031-06-28 | $200.76 | $194.74 | $206.78 |
| 2031-06-29 | $200.18 | $194.18 | $206.19 |
| 2031-06-30 | $200.00 | $194.00 | $206.00 |
| 2031 July | |||
| 2031-07-01 | $200.48 | $194.46 | $206.49 |
| 2031-07-02 | $200.01 | $194.01 | $206.01 |
| 2031-07-03 | $198.43 | $192.48 | $204.38 |
| 2031-07-04 | $199.92 | $193.92 | $205.92 |
| 2031-07-05 | $199.92 | $193.92 | $205.92 |
| 2031-07-06 | $200.08 | $194.08 | $206.09 |
| 2031-07-07 | $198.50 | $192.55 | $204.46 |
| 2031-07-08 | $197.67 | $191.74 | $203.60 |
| 2031-07-09 | $197.31 | $191.39 | $203.22 |
| 2031-07-10 | $195.74 | $189.87 | $201.62 |
| 2031-07-11 | $195.87 | $189.99 | $201.75 |
| 2031-07-12 | $194.87 | $189.03 | $200.72 |
| 2031-07-13 | $196.34 | $190.45 | $202.23 |
| 2031-07-14 | $197.09 | $191.18 | $203.00 |
| 2031-07-15 | $198.57 | $192.61 | $204.53 |
| 2031-07-16 | $197.00 | $191.09 | $202.91 |
| 2031-07-17 | $196.56 | $190.66 | $202.46 |
| 2031-07-18 | $195.01 | $189.16 | $200.86 |
| 2031-07-19 | $196.47 | $190.57 | $202.36 |
| 2031-07-20 | $197.94 | $192.00 | $203.88 |
| 2031-07-21 | $197.37 | $191.45 | $203.29 |
| 2031-07-22 | $197.19 | $191.28 | $203.11 |
| 2031-07-23 | $197.66 | $191.73 | $203.59 |
| 2031-07-24 | $197.21 | $191.29 | $203.12 |
| 2031-07-25 | $195.65 | $189.78 | $201.51 |
| 2031-07-26 | $197.11 | $191.20 | $203.03 |
| 2031-07-27 | $197.11 | $191.20 | $203.03 |
| 2031-07-28 | $197.28 | $191.36 | $203.19 |
| 2031-07-29 | $195.72 | $189.84 | $201.59 |
| 2031-07-30 | $194.89 | $189.04 | $200.74 |
| 2031-07-31 | $194.54 | $188.70 | $200.37 |
| 2031 August | |||
| 2031-08-01 | $193.00 | $187.21 | $198.79 |
| 2031-08-02 | $193.12 | $187.33 | $198.91 |
| 2031-08-03 | $192.14 | $186.37 | $197.90 |
| 2031-08-04 | $193.58 | $187.77 | $199.39 |
| 2031-08-05 | $194.32 | $188.49 | $200.15 |
| 2031-08-06 | $195.78 | $189.91 | $201.66 |
| 2031-08-07 | $194.23 | $188.41 | $200.06 |
| 2031-08-08 | $193.80 | $187.99 | $199.62 |
| 2031-08-09 | $192.27 | $186.50 | $198.04 |
| 2031-08-10 | $193.71 | $187.90 | $199.52 |
| 2031-08-11 | $195.16 | $189.31 | $201.02 |
| 2031-08-12 | $194.60 | $188.76 | $200.44 |
| 2031-08-13 | $194.42 | $188.59 | $200.26 |
| 2031-08-14 | $194.89 | $189.04 | $200.74 |
| 2031-08-15 | $194.44 | $188.60 | $200.27 |
| 2031-08-16 | $192.90 | $187.11 | $198.69 |
| 2031-08-17 | $194.35 | $188.52 | $200.18 |
| 2031-08-18 | $194.35 | $188.52 | $200.18 |
| 2031-08-19 | $194.51 | $188.67 | $200.34 |
| 2031-08-20 | $192.97 | $187.18 | $198.76 |
| 2031-08-21 | $192.15 | $186.39 | $197.92 |
| 2031-08-22 | $191.80 | $186.05 | $197.56 |
| 2031-08-23 | $190.29 | $184.58 | $196.00 |
| 2031-08-24 | $190.41 | $184.70 | $196.12 |
| 2031-08-25 | $189.44 | $183.76 | $195.12 |
| 2031-08-26 | $190.86 | $185.14 | $196.59 |
| 2031-08-27 | $191.60 | $185.85 | $197.34 |
| 2031-08-28 | $193.03 | $187.24 | $198.82 |
| 2031-08-29 | $191.51 | $185.76 | $197.25 |
| 2031-08-30 | $191.08 | $185.35 | $196.81 |
| 2031-08-31 | $189.57 | $183.88 | $195.26 |
| 2031 September | |||
| 2031-09-01 | $190.99 | $185.26 | $196.72 |
| 2031-09-02 | $192.42 | $186.65 | $198.20 |
| 2031-09-03 | $191.87 | $186.11 | $197.62 |
| 2031-09-04 | $191.69 | $185.94 | $197.45 |
| 2031-09-05 | $192.15 | $186.39 | $197.92 |
| 2031-09-06 | $191.71 | $185.96 | $197.46 |
| 2031-09-07 | $190.19 | $184.49 | $195.90 |
| 2031-09-08 | $191.62 | $185.87 | $197.37 |
| 2031-09-09 | $191.62 | $185.87 | $197.37 |
| 2031-09-10 | $191.78 | $186.02 | $197.53 |
| 2031-09-11 | $190.26 | $184.55 | $195.97 |
| 2031-09-12 | $189.46 | $183.77 | $195.14 |
| 2031-09-13 | $189.11 | $183.44 | $194.79 |
| 2031-09-14 | $187.62 | $181.99 | $193.24 |
| 2031-09-15 | $187.74 | $182.10 | $193.37 |
| 2031-09-16 | $186.78 | $181.18 | $192.38 |
| 2031-09-17 | $188.18 | $182.54 | $193.83 |
| 2031-09-18 | $188.91 | $183.24 | $194.57 |
| 2031-09-19 | $190.32 | $184.61 | $196.03 |
| 2031-09-20 | $188.82 | $183.15 | $194.48 |
| 2031-09-21 | $188.40 | $182.75 | $194.05 |
| 2031-09-22 | $186.91 | $181.30 | $192.52 |
| 2031-09-23 | $188.31 | $182.66 | $193.96 |
| 2031-09-24 | $189.72 | $184.03 | $195.41 |
| 2031-09-25 | $189.17 | $183.50 | $194.85 |