Current HDFCLIFE price: $768.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $454.09 | $440.47 | $467.72 |
| 2028-01-02 | $455.18 | $441.52 | $468.83 |
| 2028-01-03 | $454.12 | $440.50 | $467.75 |
| 2028-01-04 | $450.53 | $437.01 | $464.05 |
| 2028-01-05 | $453.91 | $440.29 | $467.53 |
| 2028-01-06 | $453.91 | $440.29 | $467.53 |
| 2028-01-07 | $454.28 | $440.66 | $467.91 |
| 2028-01-08 | $450.69 | $437.17 | $464.21 |
| 2028-01-09 | $448.79 | $435.33 | $462.26 |
| 2028-01-10 | $447.97 | $434.53 | $461.41 |
| 2028-01-11 | $444.43 | $431.10 | $457.76 |
| 2028-01-12 | $444.72 | $431.38 | $458.06 |
| 2028-01-13 | $442.45 | $429.18 | $455.73 |
| 2028-01-14 | $445.77 | $432.40 | $459.15 |
| 2028-01-15 | $447.49 | $434.06 | $460.91 |
| 2028-01-16 | $450.85 | $437.32 | $464.37 |
| 2028-01-17 | $447.28 | $433.86 | $460.70 |
| 2028-01-18 | $446.28 | $432.89 | $459.67 |
| 2028-01-19 | $442.75 | $429.47 | $456.04 |
| 2028-01-20 | $446.08 | $432.69 | $459.46 |
| 2028-01-21 | $449.42 | $435.94 | $462.90 |
| 2028-01-22 | $448.12 | $434.68 | $461.57 |
| 2028-01-23 | $447.72 | $434.29 | $461.15 |
| 2028-01-24 | $448.79 | $435.32 | $462.25 |
| 2028-01-25 | $447.75 | $434.31 | $461.18 |
| 2028-01-26 | $444.20 | $430.88 | $457.53 |
| 2028-01-27 | $447.54 | $434.11 | $460.96 |
| 2028-01-28 | $447.54 | $434.11 | $460.96 |
| 2028-01-29 | $447.91 | $434.47 | $461.34 |
| 2028-01-30 | $444.36 | $431.03 | $457.70 |
| 2028-01-31 | $442.49 | $429.22 | $455.77 |
| 2028 February | |||
| 2028-02-01 | $441.69 | $428.43 | $454.94 |
| 2028-02-02 | $438.19 | $425.05 | $451.34 |
| 2028-02-03 | $438.47 | $425.32 | $451.63 |
| 2028-02-04 | $436.24 | $423.15 | $449.33 |
| 2028-02-05 | $439.52 | $426.33 | $452.70 |
| 2028-02-06 | $441.21 | $427.97 | $454.44 |
| 2028-02-07 | $444.52 | $431.18 | $457.85 |
| 2028-02-08 | $441.00 | $427.77 | $454.23 |
| 2028-02-09 | $440.02 | $426.82 | $453.22 |
| 2028-02-10 | $436.54 | $423.44 | $449.63 |
| 2028-02-11 | $439.81 | $426.62 | $453.01 |
| 2028-02-12 | $443.11 | $429.82 | $456.41 |
| 2028-02-13 | $441.83 | $428.58 | $455.09 |
| 2028-02-14 | $441.43 | $428.19 | $454.68 |
| 2028-02-15 | $442.49 | $429.21 | $455.76 |
| 2028-02-16 | $441.46 | $428.22 | $454.71 |
| 2028-02-17 | $437.97 | $424.83 | $451.11 |
| 2028-02-18 | $441.26 | $428.02 | $454.49 |
| 2028-02-19 | $441.26 | $428.02 | $454.49 |
| 2028-02-20 | $441.62 | $428.37 | $454.87 |
| 2028-02-21 | $438.13 | $424.98 | $451.27 |
| 2028-02-22 | $436.28 | $423.19 | $449.37 |
| 2028-02-23 | $435.48 | $422.42 | $448.55 |
| 2028-02-24 | $432.04 | $419.08 | $445.00 |
| 2028-02-25 | $432.32 | $419.35 | $445.29 |
| 2028-02-26 | $430.12 | $417.21 | $443.02 |
| 2028-02-27 | $433.35 | $420.34 | $446.35 |
| 2028-02-28 | $435.01 | $421.96 | $448.06 |
| 2028-02-29 | $438.28 | $425.13 | $451.42 |
| 2028 March | |||
| 2028-03-01 | $434.81 | $421.76 | $447.85 |
| 2028-03-02 | $433.84 | $420.83 | $446.86 |
| 2028-03-03 | $430.41 | $417.50 | $443.32 |
| 2028-03-04 | $433.64 | $420.63 | $446.65 |
| 2028-03-05 | $436.89 | $423.79 | $450.00 |
| 2028-03-06 | $435.63 | $422.56 | $448.70 |
| 2028-03-07 | $435.24 | $422.18 | $448.29 |
| 2028-03-08 | $436.27 | $423.19 | $449.36 |
| 2028-03-09 | $435.26 | $422.21 | $448.32 |
| 2028-03-10 | $431.82 | $418.87 | $444.78 |
| 2028-03-11 | $435.06 | $422.01 | $448.11 |
| 2028-03-12 | $435.06 | $422.01 | $448.11 |
| 2028-03-13 | $435.42 | $422.36 | $448.48 |
| 2028-03-14 | $431.98 | $419.02 | $444.94 |
| 2028-03-15 | $430.16 | $417.25 | $443.06 |
| 2028-03-16 | $429.37 | $416.49 | $442.25 |
| 2028-03-17 | $425.97 | $413.20 | $438.75 |
| 2028-03-18 | $426.25 | $413.46 | $439.04 |
| 2028-03-19 | $424.08 | $411.36 | $436.80 |
| 2028-03-20 | $427.26 | $414.44 | $440.08 |
| 2028-03-21 | $428.90 | $416.04 | $441.77 |
| 2028-03-22 | $432.12 | $419.16 | $445.09 |
| 2028-03-23 | $428.70 | $415.84 | $441.57 |
| 2028-03-24 | $427.75 | $414.92 | $440.58 |
| 2028-03-25 | $424.37 | $411.64 | $437.10 |
| 2028-03-26 | $427.55 | $414.72 | $440.38 |
| 2028-03-27 | $430.76 | $417.84 | $443.68 |
| 2028-03-28 | $429.51 | $416.63 | $442.40 |
| 2028-03-29 | $429.13 | $416.25 | $442.00 |
| 2028-03-30 | $430.15 | $417.25 | $443.05 |
| 2028-03-31 | $429.15 | $416.28 | $442.03 |
| 2028 April | |||
| 2028-04-01 | $425.76 | $412.99 | $438.53 |
| 2028-04-02 | $428.95 | $416.08 | $441.82 |
| 2028-04-03 | $428.95 | $416.08 | $441.82 |
| 2028-04-04 | $429.31 | $416.43 | $442.19 |
| 2028-04-05 | $425.91 | $413.13 | $438.69 |
| 2028-04-06 | $424.12 | $411.39 | $436.84 |
| 2028-04-07 | $423.34 | $410.64 | $436.04 |
| 2028-04-08 | $419.99 | $407.39 | $432.59 |
| 2028-04-09 | $420.27 | $407.66 | $432.87 |
| 2028-04-10 | $418.13 | $405.58 | $430.67 |
| 2028-04-11 | $421.26 | $408.63 | $433.90 |
| 2028-04-12 | $422.88 | $410.20 | $435.57 |
| 2028-04-13 | $426.06 | $413.28 | $438.84 |
| 2028-04-14 | $422.69 | $410.01 | $435.37 |
| 2028-04-15 | $421.75 | $409.09 | $434.40 |
| 2028-04-16 | $418.41 | $405.86 | $430.96 |
| 2028-04-17 | $421.55 | $408.90 | $434.20 |
| 2028-04-18 | $424.71 | $411.97 | $437.45 |
| 2028-04-19 | $423.48 | $410.78 | $436.19 |
| 2028-04-20 | $423.10 | $410.41 | $435.79 |
| 2028-04-21 | $424.11 | $411.39 | $436.84 |
| 2028-04-22 | $423.13 | $410.44 | $435.82 |
| 2028-04-23 | $419.78 | $407.19 | $432.38 |
| 2028-04-24 | $422.93 | $410.24 | $435.62 |
| 2028-04-25 | $422.93 | $410.24 | $435.62 |
| 2028-04-26 | $423.28 | $410.58 | $435.98 |
| 2028-04-27 | $419.93 | $407.33 | $432.53 |
| 2028-04-28 | $418.16 | $405.62 | $430.71 |
| 2028-04-29 | $417.40 | $404.88 | $429.92 |
| 2028-04-30 | $414.10 | $401.68 | $426.52 |
| 2028 May | |||
| 2028-05-01 | $414.37 | $401.93 | $426.80 |
| 2028-05-02 | $412.26 | $399.89 | $424.62 |
| 2028-05-03 | $415.35 | $402.89 | $427.81 |
| 2028-05-04 | $416.95 | $404.44 | $429.46 |
| 2028-05-05 | $420.08 | $407.47 | $432.68 |
| 2028-05-06 | $416.75 | $404.25 | $429.26 |
| 2028-05-07 | $415.83 | $403.35 | $428.30 |
| 2028-05-08 | $412.54 | $400.16 | $424.91 |
| 2028-05-09 | $415.63 | $403.16 | $428.10 |
| 2028-05-10 | $418.75 | $406.19 | $431.31 |
| 2028-05-11 | $417.54 | $405.01 | $430.07 |
| 2028-05-12 | $417.16 | $404.65 | $429.68 |
| 2028-05-13 | $418.16 | $405.61 | $430.70 |
| 2028-05-14 | $417.19 | $404.67 | $429.70 |
| 2028-05-15 | $413.89 | $401.47 | $426.31 |
| 2028-05-16 | $416.99 | $404.48 | $429.50 |
| 2028-05-17 | $416.99 | $404.48 | $429.50 |
| 2028-05-18 | $417.34 | $404.82 | $429.86 |
| 2028-05-19 | $414.04 | $401.62 | $426.46 |
| 2028-05-20 | $412.29 | $399.92 | $424.66 |
| 2028-05-21 | $411.54 | $399.19 | $423.89 |
| 2028-05-22 | $408.29 | $396.04 | $420.53 |
| 2028-05-23 | $408.55 | $396.29 | $420.81 |
| 2028-05-24 | $406.47 | $394.28 | $418.66 |
| 2028-05-25 | $409.52 | $397.23 | $421.80 |
| 2028-05-26 | $411.09 | $398.76 | $423.43 |
| 2028-05-27 | $414.18 | $401.75 | $426.60 |
| 2028-05-28 | $410.90 | $398.58 | $423.23 |
| 2028-05-29 | $409.99 | $397.69 | $422.29 |
| 2028-05-30 | $406.74 | $394.54 | $418.95 |
| 2028-05-31 | $409.80 | $397.50 | $422.09 |
| 2028 June | |||
| 2028-06-01 | $412.87 | $400.49 | $425.26 |
| 2028-06-02 | $411.68 | $399.33 | $424.03 |
| 2028-06-03 | $411.31 | $398.97 | $423.65 |
| 2028-06-04 | $412.29 | $399.92 | $424.66 |
| 2028-06-05 | $411.33 | $398.99 | $423.67 |
| 2028-06-06 | $408.08 | $395.84 | $420.32 |
| 2028-06-07 | $411.14 | $398.81 | $423.47 |
| 2028-06-08 | $411.14 | $398.81 | $423.47 |
| 2028-06-09 | $411.48 | $399.14 | $423.82 |
| 2028-06-10 | $408.23 | $395.98 | $420.47 |
| 2028-06-11 | $406.50 | $394.31 | $418.70 |
| 2028-06-12 | $405.76 | $393.59 | $417.94 |
| 2028-06-13 | $402.55 | $390.48 | $414.63 |
| 2028-06-14 | $402.81 | $390.73 | $414.90 |
| 2028-06-15 | $400.76 | $388.74 | $412.79 |
| 2028-06-16 | $403.77 | $391.66 | $415.88 |
| 2028-06-17 | $405.32 | $393.16 | $417.48 |
| 2028-06-18 | $408.36 | $396.11 | $420.62 |
| 2028-06-19 | $405.13 | $392.98 | $417.29 |
| 2028-06-20 | $404.23 | $392.11 | $416.36 |
| 2028-06-21 | $401.03 | $389.00 | $413.07 |
| 2028-06-22 | $404.04 | $391.92 | $416.17 |
| 2028-06-23 | $407.08 | $394.86 | $419.29 |
| 2028-06-24 | $405.90 | $393.72 | $418.08 |
| 2028-06-25 | $405.53 | $393.37 | $417.70 |
| 2028-06-26 | $406.50 | $394.31 | $418.70 |
| 2028-06-27 | $405.56 | $393.39 | $417.72 |
| 2028-06-28 | $402.35 | $390.28 | $414.42 |
| 2028-06-29 | $405.37 | $393.21 | $417.53 |
| 2028-06-30 | $405.37 | $393.21 | $417.53 |
| 2028 July | |||
| 2028-07-01 | $405.70 | $393.53 | $417.87 |
| 2028-07-02 | $402.49 | $390.42 | $414.57 |
| 2028-07-03 | $400.80 | $388.77 | $412.82 |
| 2028-07-04 | $400.07 | $388.07 | $412.07 |
| 2028-07-05 | $396.90 | $385.00 | $408.81 |
| 2028-07-06 | $397.16 | $385.24 | $409.07 |
| 2028-07-07 | $395.14 | $383.28 | $406.99 |
| 2028-07-08 | $398.10 | $386.16 | $410.05 |
| 2028-07-09 | $399.63 | $387.64 | $411.62 |
| 2028-07-10 | $402.63 | $390.55 | $414.71 |
| 2028-07-11 | $399.45 | $387.46 | $411.43 |
| 2028-07-12 | $398.56 | $386.60 | $410.51 |
| 2028-07-13 | $395.41 | $383.54 | $407.27 |
| 2028-07-14 | $398.37 | $386.42 | $410.32 |
| 2028-07-15 | $401.36 | $389.32 | $413.40 |
| 2028-07-16 | $400.20 | $388.19 | $412.21 |
| 2028-07-17 | $399.84 | $387.84 | $411.83 |
| 2028-07-18 | $400.79 | $388.77 | $412.82 |
| 2028-07-19 | $399.86 | $387.87 | $411.86 |
| 2028-07-20 | $396.70 | $384.80 | $408.60 |
| 2028-07-21 | $399.68 | $387.69 | $411.67 |
| 2028-07-22 | $399.68 | $387.69 | $411.67 |
| 2028-07-23 | $400.01 | $388.01 | $412.01 |
| 2028-07-24 | $396.84 | $384.94 | $408.75 |
| 2028-07-25 | $395.17 | $383.32 | $407.03 |
| 2028-07-26 | $394.45 | $382.62 | $406.29 |
| 2028-07-27 | $391.33 | $379.59 | $403.07 |
| 2028-07-28 | $391.58 | $379.84 | $403.33 |
| 2028-07-29 | $389.59 | $377.90 | $401.28 |
| 2028-07-30 | $392.51 | $380.74 | $404.29 |
| 2028-07-31 | $394.02 | $382.20 | $405.84 |
| 2028 August | |||
| 2028-08-01 | $396.98 | $385.07 | $408.89 |
| 2028-08-02 | $393.84 | $382.02 | $405.65 |
| 2028-08-03 | $392.96 | $381.17 | $404.75 |
| 2028-08-04 | $389.85 | $378.16 | $401.55 |
| 2028-08-05 | $392.78 | $381.00 | $404.56 |
| 2028-08-06 | $395.73 | $383.85 | $407.60 |
| 2028-08-07 | $394.58 | $382.74 | $406.42 |
| 2028-08-08 | $394.23 | $382.40 | $406.05 |
| 2028-08-09 | $395.17 | $383.31 | $407.02 |
| 2028-08-10 | $394.25 | $382.42 | $406.08 |
| 2028-08-11 | $391.13 | $379.40 | $402.87 |
| 2028-08-12 | $394.07 | $382.25 | $405.89 |
| 2028-08-13 | $394.07 | $382.25 | $405.89 |
| 2028-08-14 | $394.39 | $382.56 | $406.22 |
| 2028-08-15 | $391.27 | $379.53 | $403.01 |
| 2028-08-16 | $389.62 | $377.94 | $401.31 |
| 2028-08-17 | $388.91 | $377.25 | $400.58 |
| 2028-08-18 | $385.84 | $374.26 | $397.41 |
| 2028-08-19 | $386.09 | $374.50 | $397.67 |
| 2028-08-20 | $384.12 | $372.60 | $395.64 |
| 2028-08-21 | $387.00 | $375.39 | $398.61 |
| 2028-08-22 | $388.49 | $376.84 | $400.15 |
| 2028-08-23 | $391.41 | $379.66 | $403.15 |
| 2028-08-24 | $388.31 | $376.66 | $399.96 |
| 2028-08-25 | $387.45 | $375.82 | $399.07 |
| 2028-08-26 | $384.38 | $372.85 | $395.91 |
| 2028-08-27 | $387.27 | $375.65 | $398.88 |
| 2028-08-28 | $390.17 | $378.47 | $401.88 |
| 2028-08-29 | $389.04 | $377.37 | $400.71 |
| 2028-08-30 | $388.69 | $377.03 | $400.35 |
| 2028-08-31 | $389.62 | $377.93 | $401.31 |
| 2028 September | |||
| 2028-09-01 | $388.72 | $377.06 | $400.38 |
| 2028-09-02 | $385.64 | $374.07 | $397.21 |
| 2028-09-03 | $388.54 | $376.88 | $400.19 |
| 2028-09-04 | $388.54 | $376.88 | $400.19 |
| 2028-09-05 | $388.86 | $377.19 | $400.52 |
| 2028-09-06 | $385.78 | $374.21 | $397.35 |
| 2028-09-07 | $384.15 | $372.63 | $395.68 |
| 2028-09-08 | $383.45 | $371.95 | $394.96 |
| 2028-09-09 | $380.42 | $369.01 | $391.83 |
| 2028-09-10 | $380.67 | $369.25 | $392.09 |
| 2028-09-11 | $378.73 | $367.37 | $390.09 |
| 2028-09-12 | $381.57 | $370.12 | $393.02 |
| 2028-09-13 | $383.04 | $371.55 | $394.53 |
| 2028-09-14 | $385.91 | $374.33 | $397.49 |
| 2028-09-15 | $382.86 | $371.37 | $394.35 |
| 2028-09-16 | $382.01 | $370.55 | $393.47 |
| 2028-09-17 | $378.99 | $367.62 | $390.35 |
| 2028-09-18 | $381.83 | $370.37 | $393.28 |
| 2028-09-19 | $384.69 | $373.15 | $396.23 |
| 2028-09-20 | $383.58 | $372.07 | $395.09 |
| 2028-09-21 | $383.24 | $371.74 | $394.73 |
| 2028-09-22 | $384.15 | $372.63 | $395.67 |
| 2028-09-23 | $383.26 | $371.76 | $394.76 |
| 2028-09-24 | $380.23 | $368.82 | $391.64 |
| 2028-09-25 | $383.08 | $371.59 | $394.57 |