Current HINDALCO price: $747.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,202.79 | $1,166.71 | $1,238.87 |
| 2027-01-02 | $1,197.04 | $1,161.13 | $1,232.95 |
| 2027-01-03 | $1,197.38 | $1,161.46 | $1,233.30 |
| 2027-01-04 | $1,203.36 | $1,167.26 | $1,239.46 |
| 2027-01-05 | $1,210.10 | $1,173.79 | $1,246.40 |
| 2027-01-06 | $1,216.88 | $1,180.37 | $1,253.38 |
| 2027-01-07 | $1,223.69 | $1,186.98 | $1,260.40 |
| 2027-01-08 | $1,217.84 | $1,181.30 | $1,254.37 |
| 2027-01-09 | $1,224.66 | $1,187.92 | $1,261.40 |
| 2027-01-10 | $1,218.80 | $1,182.24 | $1,255.36 |
| 2027-01-11 | $1,225.63 | $1,188.86 | $1,262.40 |
| 2027-01-12 | $1,220.69 | $1,184.07 | $1,257.31 |
| 2027-01-13 | $1,227.53 | $1,190.70 | $1,264.36 |
| 2027-01-14 | $1,234.41 | $1,197.37 | $1,271.44 |
| 2027-01-15 | $1,228.50 | $1,191.64 | $1,265.35 |
| 2027-01-16 | $1,231.11 | $1,194.17 | $1,268.04 |
| 2027-01-17 | $1,225.21 | $1,188.46 | $1,261.97 |
| 2027-01-18 | $1,232.08 | $1,195.12 | $1,269.04 |
| 2027-01-19 | $1,226.18 | $1,189.40 | $1,262.97 |
| 2027-01-20 | $1,228.99 | $1,192.12 | $1,265.86 |
| 2027-01-21 | $1,227.34 | $1,190.52 | $1,264.16 |
| 2027-01-22 | $1,230.64 | $1,193.72 | $1,267.56 |
| 2027-01-23 | $1,230.47 | $1,193.56 | $1,267.39 |
| 2027-01-24 | $1,224.58 | $1,187.85 | $1,261.32 |
| 2027-01-25 | $1,224.93 | $1,188.19 | $1,261.68 |
| 2027-01-26 | $1,231.05 | $1,194.12 | $1,267.98 |
| 2027-01-27 | $1,237.95 | $1,200.81 | $1,275.08 |
| 2027-01-28 | $1,244.88 | $1,207.53 | $1,282.23 |
| 2027-01-29 | $1,251.85 | $1,214.30 | $1,289.41 |
| 2027-01-30 | $1,245.86 | $1,208.49 | $1,283.24 |
| 2027-01-31 | $1,252.84 | $1,215.26 | $1,290.43 |
| 2027 February | |||
| 2027-02-01 | $1,246.85 | $1,209.44 | $1,284.25 |
| 2027-02-02 | $1,253.83 | $1,216.22 | $1,291.45 |
| 2027-02-03 | $1,248.78 | $1,211.32 | $1,286.25 |
| 2027-02-04 | $1,255.78 | $1,218.11 | $1,293.45 |
| 2027-02-05 | $1,262.81 | $1,224.93 | $1,300.70 |
| 2027-02-06 | $1,256.77 | $1,219.07 | $1,294.48 |
| 2027-02-07 | $1,259.44 | $1,221.65 | $1,297.22 |
| 2027-02-08 | $1,253.41 | $1,215.81 | $1,291.01 |
| 2027-02-09 | $1,260.43 | $1,222.62 | $1,298.25 |
| 2027-02-10 | $1,254.40 | $1,216.77 | $1,292.03 |
| 2027-02-11 | $1,257.27 | $1,219.55 | $1,294.99 |
| 2027-02-12 | $1,255.58 | $1,217.92 | $1,293.25 |
| 2027-02-13 | $1,258.96 | $1,221.19 | $1,296.73 |
| 2027-02-14 | $1,258.79 | $1,221.03 | $1,296.55 |
| 2027-02-15 | $1,252.77 | $1,215.18 | $1,290.35 |
| 2027-02-16 | $1,253.12 | $1,215.53 | $1,290.72 |
| 2027-02-17 | $1,259.38 | $1,221.60 | $1,297.16 |
| 2027-02-18 | $1,266.44 | $1,228.44 | $1,304.43 |
| 2027-02-19 | $1,273.53 | $1,235.32 | $1,311.74 |
| 2027-02-20 | $1,280.66 | $1,242.24 | $1,319.08 |
| 2027-02-21 | $1,274.54 | $1,236.30 | $1,312.77 |
| 2027-02-22 | $1,281.68 | $1,243.23 | $1,320.13 |
| 2027-02-23 | $1,275.54 | $1,237.28 | $1,313.81 |
| 2027-02-24 | $1,282.69 | $1,244.21 | $1,321.17 |
| 2027-02-25 | $1,277.52 | $1,239.20 | $1,315.85 |
| 2027-02-26 | $1,284.68 | $1,246.14 | $1,323.22 |
| 2027-02-27 | $1,291.88 | $1,253.12 | $1,330.63 |
| 2027-02-28 | $1,285.69 | $1,247.12 | $1,324.27 |
| 2027 March | |||
| 2027-03-01 | $1,288.42 | $1,249.77 | $1,327.07 |
| 2027-03-02 | $1,282.26 | $1,243.79 | $1,320.72 |
| 2027-03-03 | $1,289.44 | $1,250.76 | $1,328.12 |
| 2027-03-04 | $1,283.27 | $1,244.77 | $1,321.77 |
| 2027-03-05 | $1,286.20 | $1,247.62 | $1,324.79 |
| 2027-03-06 | $1,284.48 | $1,245.94 | $1,323.01 |
| 2027-03-07 | $1,287.93 | $1,249.29 | $1,326.57 |
| 2027-03-08 | $1,287.76 | $1,249.13 | $1,326.39 |
| 2027-03-09 | $1,281.60 | $1,243.15 | $1,320.04 |
| 2027-03-10 | $1,281.96 | $1,243.50 | $1,320.42 |
| 2027-03-11 | $1,288.36 | $1,249.71 | $1,327.01 |
| 2027-03-12 | $1,295.58 | $1,256.71 | $1,334.45 |
| 2027-03-13 | $1,302.84 | $1,263.75 | $1,341.92 |
| 2027-03-14 | $1,310.14 | $1,270.83 | $1,349.44 |
| 2027-03-15 | $1,303.87 | $1,264.75 | $1,342.98 |
| 2027-03-16 | $1,311.17 | $1,271.84 | $1,350.51 |
| 2027-03-17 | $1,304.90 | $1,265.75 | $1,344.04 |
| 2027-03-18 | $1,312.21 | $1,272.84 | $1,351.57 |
| 2027-03-19 | $1,306.92 | $1,267.72 | $1,346.13 |
| 2027-03-20 | $1,314.24 | $1,274.82 | $1,353.67 |
| 2027-03-21 | $1,321.61 | $1,281.96 | $1,361.26 |
| 2027-03-22 | $1,315.28 | $1,275.82 | $1,354.74 |
| 2027-03-23 | $1,318.07 | $1,278.53 | $1,357.62 |
| 2027-03-24 | $1,311.77 | $1,272.41 | $1,351.12 |
| 2027-03-25 | $1,319.11 | $1,279.54 | $1,358.69 |
| 2027-03-26 | $1,312.80 | $1,273.42 | $1,352.19 |
| 2027-03-27 | $1,315.81 | $1,276.33 | $1,355.28 |
| 2027-03-28 | $1,314.04 | $1,274.62 | $1,353.46 |
| 2027-03-29 | $1,317.57 | $1,278.04 | $1,357.10 |
| 2027-03-30 | $1,317.39 | $1,277.87 | $1,356.92 |
| 2027-03-31 | $1,311.09 | $1,271.76 | $1,350.42 |
| 2027 April | |||
| 2027-04-01 | $1,311.47 | $1,272.12 | $1,350.81 |
| 2027-04-02 | $1,318.01 | $1,278.47 | $1,357.55 |
| 2027-04-03 | $1,325.40 | $1,285.63 | $1,365.16 |
| 2027-04-04 | $1,332.82 | $1,292.84 | $1,372.81 |
| 2027-04-05 | $1,340.29 | $1,300.08 | $1,380.50 |
| 2027-04-06 | $1,333.87 | $1,293.86 | $1,373.89 |
| 2027-04-07 | $1,341.35 | $1,301.11 | $1,381.59 |
| 2027-04-08 | $1,334.93 | $1,294.88 | $1,374.98 |
| 2027-04-09 | $1,342.41 | $1,302.13 | $1,382.68 |
| 2027-04-10 | $1,337.00 | $1,296.89 | $1,377.11 |
| 2027-04-11 | $1,344.49 | $1,304.16 | $1,384.82 |
| 2027-04-12 | $1,352.02 | $1,311.46 | $1,392.58 |
| 2027-04-13 | $1,345.55 | $1,305.19 | $1,385.92 |
| 2027-04-14 | $1,348.41 | $1,307.95 | $1,388.86 |
| 2027-04-15 | $1,341.95 | $1,301.70 | $1,382.21 |
| 2027-04-16 | $1,349.47 | $1,308.99 | $1,389.96 |
| 2027-04-17 | $1,343.01 | $1,302.72 | $1,383.31 |
| 2027-04-18 | $1,346.09 | $1,305.70 | $1,386.47 |
| 2027-04-19 | $1,344.28 | $1,303.95 | $1,384.61 |
| 2027-04-20 | $1,347.89 | $1,307.46 | $1,388.33 |
| 2027-04-21 | $1,347.71 | $1,307.28 | $1,388.14 |
| 2027-04-22 | $1,341.26 | $1,301.03 | $1,381.50 |
| 2027-04-23 | $1,341.65 | $1,301.40 | $1,381.90 |
| 2027-04-24 | $1,348.35 | $1,307.90 | $1,388.80 |
| 2027-04-25 | $1,355.90 | $1,315.22 | $1,396.58 |
| 2027-04-26 | $1,363.49 | $1,322.59 | $1,404.40 |
| 2027-04-27 | $1,371.13 | $1,330.00 | $1,412.27 |
| 2027-04-28 | $1,364.57 | $1,323.63 | $1,405.51 |
| 2027-04-29 | $1,372.22 | $1,331.05 | $1,413.38 |
| 2027-04-30 | $1,365.65 | $1,324.68 | $1,406.62 |
| 2027 May | |||
| 2027-05-01 | $1,373.30 | $1,332.10 | $1,414.50 |
| 2027-05-02 | $1,367.77 | $1,326.74 | $1,408.80 |
| 2027-05-03 | $1,375.43 | $1,334.17 | $1,416.69 |
| 2027-05-04 | $1,383.14 | $1,341.64 | $1,424.63 |
| 2027-05-05 | $1,376.52 | $1,335.22 | $1,417.81 |
| 2027-05-06 | $1,379.44 | $1,338.05 | $1,420.82 |
| 2027-05-07 | $1,372.84 | $1,331.65 | $1,414.02 |
| 2027-05-08 | $1,380.53 | $1,339.11 | $1,421.94 |
| 2027-05-09 | $1,373.92 | $1,332.70 | $1,415.14 |
| 2027-05-10 | $1,377.06 | $1,335.75 | $1,418.38 |
| 2027-05-11 | $1,375.22 | $1,333.96 | $1,416.47 |
| 2027-05-12 | $1,378.91 | $1,337.55 | $1,420.28 |
| 2027-05-13 | $1,378.73 | $1,337.37 | $1,420.09 |
| 2027-05-14 | $1,372.13 | $1,330.97 | $1,413.30 |
| 2027-05-15 | $1,372.52 | $1,331.35 | $1,413.70 |
| 2027-05-16 | $1,379.38 | $1,337.99 | $1,420.76 |
| 2027-05-17 | $1,387.10 | $1,345.49 | $1,428.72 |
| 2027-05-18 | $1,394.87 | $1,353.03 | $1,436.72 |
| 2027-05-19 | $1,402.69 | $1,360.61 | $1,444.77 |
| 2027-05-20 | $1,395.98 | $1,354.10 | $1,437.85 |
| 2027-05-21 | $1,403.80 | $1,361.68 | $1,445.91 |
| 2027-05-22 | $1,397.08 | $1,355.17 | $1,438.99 |
| 2027-05-23 | $1,404.90 | $1,362.76 | $1,447.05 |
| 2027-05-24 | $1,399.25 | $1,357.27 | $1,441.22 |
| 2027-05-25 | $1,407.09 | $1,364.87 | $1,449.30 |
| 2027-05-26 | $1,414.97 | $1,372.52 | $1,457.42 |
| 2027-05-27 | $1,408.20 | $1,365.95 | $1,450.44 |
| 2027-05-28 | $1,411.18 | $1,368.85 | $1,453.52 |
| 2027-05-29 | $1,404.43 | $1,362.30 | $1,446.56 |
| 2027-05-30 | $1,412.30 | $1,369.93 | $1,454.67 |
| 2027-05-31 | $1,405.54 | $1,363.38 | $1,447.71 |
| 2027 June | |||
| 2027-06-01 | $1,408.76 | $1,366.49 | $1,451.02 |
| 2027-06-02 | $1,406.87 | $1,364.66 | $1,449.07 |
| 2027-06-03 | $1,410.65 | $1,368.33 | $1,452.97 |
| 2027-06-04 | $1,410.46 | $1,368.14 | $1,452.77 |
| 2027-06-05 | $1,403.71 | $1,361.60 | $1,445.82 |
| 2027-06-06 | $1,404.11 | $1,361.99 | $1,446.23 |
| 2027-06-07 | $1,411.12 | $1,368.79 | $1,453.45 |
| 2027-06-08 | $1,419.03 | $1,376.45 | $1,461.60 |
| 2027-06-09 | $1,426.97 | $1,384.16 | $1,469.78 |
| 2027-06-10 | $1,434.97 | $1,391.92 | $1,478.02 |
| 2027-06-11 | $1,428.10 | $1,385.26 | $1,470.94 |
| 2027-06-12 | $1,436.10 | $1,393.02 | $1,479.18 |
| 2027-06-13 | $1,429.23 | $1,386.35 | $1,472.11 |
| 2027-06-14 | $1,437.24 | $1,394.12 | $1,480.35 |
| 2027-06-15 | $1,431.45 | $1,388.51 | $1,474.39 |
| 2027-06-16 | $1,439.47 | $1,396.28 | $1,482.65 |
| 2027-06-17 | $1,447.53 | $1,404.11 | $1,490.96 |
| 2027-06-18 | $1,440.61 | $1,397.39 | $1,483.82 |
| 2027-06-19 | $1,443.66 | $1,400.35 | $1,486.97 |
| 2027-06-20 | $1,436.75 | $1,393.65 | $1,479.86 |
| 2027-06-21 | $1,444.80 | $1,401.46 | $1,488.15 |
| 2027-06-22 | $1,437.89 | $1,394.75 | $1,481.02 |
| 2027-06-23 | $1,441.18 | $1,397.94 | $1,484.41 |
| 2027-06-24 | $1,439.24 | $1,396.06 | $1,482.42 |
| 2027-06-25 | $1,443.11 | $1,399.82 | $1,486.40 |
| 2027-06-26 | $1,442.92 | $1,399.63 | $1,486.21 |
| 2027-06-27 | $1,436.01 | $1,392.93 | $1,479.09 |
| 2027-06-28 | $1,436.42 | $1,393.33 | $1,479.52 |
| 2027-06-29 | $1,443.60 | $1,400.29 | $1,486.90 |
| 2027-06-30 | $1,451.68 | $1,408.13 | $1,495.23 |
| 2027 July | |||
| 2027-07-01 | $1,459.81 | $1,416.02 | $1,503.61 |
| 2027-07-02 | $1,467.99 | $1,423.95 | $1,512.03 |
| 2027-07-03 | $1,460.97 | $1,417.14 | $1,504.80 |
| 2027-07-04 | $1,469.15 | $1,425.08 | $1,513.23 |
| 2027-07-05 | $1,462.12 | $1,418.26 | $1,505.99 |
| 2027-07-06 | $1,470.31 | $1,426.20 | $1,514.42 |
| 2027-07-07 | $1,464.39 | $1,420.46 | $1,508.32 |
| 2027-07-08 | $1,472.59 | $1,428.42 | $1,516.77 |
| 2027-07-09 | $1,480.84 | $1,436.42 | $1,525.27 |
| 2027-07-10 | $1,473.76 | $1,429.55 | $1,517.97 |
| 2027-07-11 | $1,476.88 | $1,432.58 | $1,521.19 |
| 2027-07-12 | $1,469.82 | $1,425.72 | $1,513.91 |
| 2027-07-13 | $1,478.05 | $1,433.71 | $1,522.39 |
| 2027-07-14 | $1,470.98 | $1,426.85 | $1,515.11 |
| 2027-07-15 | $1,474.34 | $1,430.11 | $1,518.57 |
| 2027-07-16 | $1,472.36 | $1,428.19 | $1,516.54 |
| 2027-07-17 | $1,476.32 | $1,432.03 | $1,520.61 |
| 2027-07-18 | $1,476.12 | $1,431.84 | $1,520.41 |
| 2027-07-19 | $1,469.06 | $1,424.99 | $1,513.13 |
| 2027-07-20 | $1,469.48 | $1,425.40 | $1,513.57 |
| 2027-07-21 | $1,476.82 | $1,432.51 | $1,521.12 |
| 2027-07-22 | $1,485.09 | $1,440.54 | $1,529.64 |
| 2027-07-23 | $1,493.41 | $1,448.61 | $1,538.21 |
| 2027-07-24 | $1,501.78 | $1,456.72 | $1,546.83 |
| 2027-07-25 | $1,494.59 | $1,449.75 | $1,539.43 |
| 2027-07-26 | $1,502.96 | $1,457.87 | $1,548.05 |
| 2027-07-27 | $1,495.77 | $1,450.90 | $1,540.64 |
| 2027-07-28 | $1,504.15 | $1,459.03 | $1,549.27 |
| 2027-07-29 | $1,498.09 | $1,453.15 | $1,543.04 |
| 2027-07-30 | $1,506.48 | $1,461.29 | $1,551.68 |
| 2027-07-31 | $1,514.92 | $1,469.48 | $1,560.37 |
| 2027 August | |||
| 2027-08-01 | $1,507.68 | $1,462.44 | $1,552.91 |
| 2027-08-02 | $1,510.87 | $1,465.55 | $1,556.20 |
| 2027-08-03 | $1,503.64 | $1,458.53 | $1,548.75 |
| 2027-08-04 | $1,512.07 | $1,466.70 | $1,557.43 |
| 2027-08-05 | $1,504.83 | $1,459.69 | $1,549.98 |
| 2027-08-06 | $1,508.27 | $1,463.03 | $1,553.52 |
| 2027-08-07 | $1,506.25 | $1,461.06 | $1,551.44 |
| 2027-08-08 | $1,510.30 | $1,464.99 | $1,555.61 |
| 2027-08-09 | $1,510.10 | $1,464.79 | $1,555.40 |
| 2027-08-10 | $1,502.87 | $1,457.78 | $1,547.96 |
| 2027-08-11 | $1,503.30 | $1,458.20 | $1,548.40 |
| 2027-08-12 | $1,510.80 | $1,465.48 | $1,556.13 |
| 2027-08-13 | $1,519.27 | $1,473.69 | $1,564.85 |
| 2027-08-14 | $1,527.78 | $1,481.95 | $1,573.61 |
| 2027-08-15 | $1,536.34 | $1,490.25 | $1,582.43 |
| 2027-08-16 | $1,528.99 | $1,483.12 | $1,574.86 |
| 2027-08-17 | $1,537.55 | $1,491.42 | $1,583.68 |
| 2027-08-18 | $1,530.19 | $1,484.29 | $1,576.10 |
| 2027-08-19 | $1,538.77 | $1,492.60 | $1,584.93 |
| 2027-08-20 | $1,532.57 | $1,486.59 | $1,578.55 |
| 2027-08-21 | $1,541.15 | $1,494.92 | $1,587.39 |
| 2027-08-22 | $1,549.79 | $1,503.29 | $1,596.28 |
| 2027-08-23 | $1,542.37 | $1,496.10 | $1,588.64 |
| 2027-08-24 | $1,545.64 | $1,499.27 | $1,592.01 |
| 2027-08-25 | $1,538.25 | $1,492.10 | $1,584.40 |
| 2027-08-26 | $1,546.86 | $1,500.46 | $1,593.27 |
| 2027-08-27 | $1,539.46 | $1,493.28 | $1,585.65 |
| 2027-08-28 | $1,542.98 | $1,496.69 | $1,589.27 |
| 2027-08-29 | $1,540.91 | $1,494.69 | $1,587.14 |
| 2027-08-30 | $1,545.06 | $1,498.70 | $1,591.41 |
| 2027-08-31 | $1,544.85 | $1,498.50 | $1,591.19 |
| 2027 September | |||
| 2027-09-01 | $1,537.46 | $1,491.33 | $1,583.58 |
| 2027-09-02 | $1,537.90 | $1,491.76 | $1,584.03 |
| 2027-09-03 | $1,545.57 | $1,499.21 | $1,591.94 |
| 2027-09-04 | $1,554.23 | $1,507.60 | $1,600.86 |
| 2027-09-05 | $1,562.94 | $1,516.05 | $1,609.83 |
| 2027-09-06 | $1,571.69 | $1,524.54 | $1,618.84 |
| 2027-09-07 | $1,564.17 | $1,517.25 | $1,611.10 |
| 2027-09-08 | $1,572.94 | $1,525.75 | $1,620.12 |
| 2027-09-09 | $1,565.41 | $1,518.45 | $1,612.37 |
| 2027-09-10 | $1,574.18 | $1,526.95 | $1,621.40 |
| 2027-09-11 | $1,567.84 | $1,520.80 | $1,614.87 |
| 2027-09-12 | $1,576.62 | $1,529.32 | $1,623.92 |
| 2027-09-13 | $1,585.45 | $1,537.89 | $1,633.02 |
| 2027-09-14 | $1,577.87 | $1,530.53 | $1,625.20 |
| 2027-09-15 | $1,581.21 | $1,533.78 | $1,628.65 |
| 2027-09-16 | $1,573.65 | $1,526.44 | $1,620.86 |
| 2027-09-17 | $1,582.46 | $1,534.99 | $1,629.94 |
| 2027-09-18 | $1,574.89 | $1,527.65 | $1,622.14 |
| 2027-09-19 | $1,578.49 | $1,531.14 | $1,625.85 |
| 2027-09-20 | $1,576.37 | $1,529.08 | $1,623.67 |
| 2027-09-21 | $1,580.61 | $1,533.19 | $1,628.03 |
| 2027-09-22 | $1,580.40 | $1,532.99 | $1,627.81 |
| 2027-09-23 | $1,572.84 | $1,525.65 | $1,620.02 |
| 2027-09-24 | $1,573.29 | $1,526.09 | $1,620.49 |
| 2027-09-25 | $1,581.14 | $1,533.71 | $1,628.58 |
| 2027-09-26 | $1,590.00 | $1,542.30 | $1,637.70 |