Current HINDALCO price: $747.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5,471.49 | $5,307.34 | $5,635.63 |
| 2031-01-02 | $5,502.14 | $5,337.07 | $5,667.20 |
| 2031-01-03 | $5,479.98 | $5,315.58 | $5,644.38 |
| 2031-01-04 | $5,510.68 | $5,345.36 | $5,676.00 |
| 2031-01-05 | $5,541.55 | $5,375.30 | $5,707.80 |
| 2031-01-06 | $5,515.03 | $5,349.58 | $5,680.49 |
| 2031-01-07 | $5,526.73 | $5,360.93 | $5,692.53 |
| 2031-01-08 | $5,500.29 | $5,335.28 | $5,665.30 |
| 2031-01-09 | $5,531.10 | $5,365.17 | $5,697.03 |
| 2031-01-10 | $5,504.63 | $5,339.49 | $5,669.77 |
| 2031-01-11 | $5,517.22 | $5,351.71 | $5,682.74 |
| 2031-01-12 | $5,509.82 | $5,344.52 | $5,675.11 |
| 2031-01-13 | $5,524.63 | $5,358.89 | $5,690.37 |
| 2031-01-14 | $5,523.89 | $5,358.17 | $5,689.60 |
| 2031-01-15 | $5,497.46 | $5,332.53 | $5,662.38 |
| 2031-01-16 | $5,499.03 | $5,334.06 | $5,664.00 |
| 2031-01-17 | $5,526.48 | $5,360.69 | $5,692.28 |
| 2031-01-18 | $5,557.44 | $5,390.72 | $5,724.16 |
| 2031-01-19 | $5,588.57 | $5,420.91 | $5,756.23 |
| 2031-01-20 | $5,619.88 | $5,451.28 | $5,788.47 |
| 2031-01-21 | $5,592.99 | $5,425.20 | $5,760.78 |
| 2031-01-22 | $5,624.32 | $5,455.59 | $5,793.05 |
| 2031-01-23 | $5,597.41 | $5,429.48 | $5,765.33 |
| 2031-01-24 | $5,628.76 | $5,459.90 | $5,797.63 |
| 2031-01-25 | $5,606.10 | $5,437.91 | $5,774.28 |
| 2031-01-26 | $5,637.50 | $5,468.38 | $5,806.63 |
| 2031-01-27 | $5,669.08 | $5,499.01 | $5,839.15 |
| 2031-01-28 | $5,641.96 | $5,472.70 | $5,811.21 |
| 2031-01-29 | $5,653.92 | $5,484.30 | $5,823.54 |
| 2031-01-30 | $5,626.87 | $5,458.06 | $5,795.67 |
| 2031-01-31 | $5,658.39 | $5,488.64 | $5,828.14 |
| 2031 February | |||
| 2031-02-01 | $5,631.31 | $5,462.38 | $5,800.25 |
| 2031-02-02 | $5,644.19 | $5,474.87 | $5,813.52 |
| 2031-02-03 | $5,636.62 | $5,467.52 | $5,805.72 |
| 2031-02-04 | $5,651.77 | $5,482.22 | $5,821.32 |
| 2031-02-05 | $5,651.01 | $5,481.48 | $5,820.54 |
| 2031-02-06 | $5,623.97 | $5,455.25 | $5,792.69 |
| 2031-02-07 | $5,625.58 | $5,456.81 | $5,794.35 |
| 2031-02-08 | $5,653.67 | $5,484.06 | $5,823.28 |
| 2031-02-09 | $5,685.34 | $5,514.78 | $5,855.90 |
| 2031-02-10 | $5,717.19 | $5,545.67 | $5,888.70 |
| 2031-02-11 | $5,749.21 | $5,576.74 | $5,921.69 |
| 2031-02-12 | $5,721.70 | $5,550.05 | $5,893.35 |
| 2031-02-13 | $5,753.75 | $5,581.14 | $5,926.37 |
| 2031-02-14 | $5,726.22 | $5,554.44 | $5,898.01 |
| 2031-02-15 | $5,758.30 | $5,585.55 | $5,931.05 |
| 2031-02-16 | $5,735.11 | $5,563.06 | $5,907.17 |
| 2031-02-17 | $5,767.24 | $5,594.22 | $5,940.26 |
| 2031-02-18 | $5,799.55 | $5,625.56 | $5,973.53 |
| 2031-02-19 | $5,771.80 | $5,598.64 | $5,944.95 |
| 2031-02-20 | $5,784.04 | $5,610.52 | $5,957.56 |
| 2031-02-21 | $5,756.36 | $5,583.67 | $5,929.05 |
| 2031-02-22 | $5,788.61 | $5,614.95 | $5,962.27 |
| 2031-02-23 | $5,760.91 | $5,588.08 | $5,933.74 |
| 2031-02-24 | $5,774.09 | $5,600.86 | $5,947.31 |
| 2031-02-25 | $5,766.34 | $5,593.35 | $5,939.33 |
| 2031-02-26 | $5,781.84 | $5,608.38 | $5,955.29 |
| 2031-02-27 | $5,781.06 | $5,607.63 | $5,954.49 |
| 2031-02-28 | $5,753.40 | $5,580.80 | $5,926.00 |
| 2031 March | |||
| 2031-03-01 | $5,755.04 | $5,582.39 | $5,927.69 |
| 2031-03-02 | $5,783.78 | $5,610.26 | $5,957.29 |
| 2031-03-03 | $5,816.18 | $5,641.69 | $5,990.66 |
| 2031-03-04 | $5,848.76 | $5,673.30 | $6,024.22 |
| 2031-03-05 | $5,881.52 | $5,705.08 | $6,057.97 |
| 2031-03-06 | $5,853.38 | $5,677.78 | $6,028.98 |
| 2031-03-07 | $5,886.17 | $5,709.58 | $6,062.75 |
| 2031-03-08 | $5,858.00 | $5,682.26 | $6,033.74 |
| 2031-03-09 | $5,890.82 | $5,714.10 | $6,067.54 |
| 2031-03-10 | $5,867.10 | $5,691.09 | $6,043.11 |
| 2031-03-11 | $5,899.97 | $5,722.97 | $6,076.96 |
| 2031-03-12 | $5,933.02 | $5,755.03 | $6,111.01 |
| 2031-03-13 | $5,904.63 | $5,727.49 | $6,081.77 |
| 2031-03-14 | $5,917.15 | $5,739.64 | $6,094.66 |
| 2031-03-15 | $5,888.84 | $5,712.17 | $6,065.50 |
| 2031-03-16 | $5,921.83 | $5,744.17 | $6,099.48 |
| 2031-03-17 | $5,893.49 | $5,716.69 | $6,070.30 |
| 2031-03-18 | $5,906.97 | $5,729.76 | $6,084.18 |
| 2031-03-19 | $5,899.04 | $5,722.07 | $6,076.01 |
| 2031-03-20 | $5,914.90 | $5,737.45 | $6,092.35 |
| 2031-03-21 | $5,914.11 | $5,736.68 | $6,091.53 |
| 2031-03-22 | $5,885.81 | $5,709.23 | $6,062.38 |
| 2031-03-23 | $5,887.49 | $5,710.86 | $6,064.11 |
| 2031-03-24 | $5,916.88 | $5,739.38 | $6,094.39 |
| 2031-03-25 | $5,950.03 | $5,771.53 | $6,128.53 |
| 2031-03-26 | $5,983.36 | $5,803.86 | $6,162.86 |
| 2031-03-27 | $6,016.88 | $5,836.37 | $6,197.38 |
| 2031-03-28 | $5,988.09 | $5,808.44 | $6,167.73 |
| 2031-03-29 | $6,021.63 | $5,840.98 | $6,202.28 |
| 2031-03-30 | $5,992.82 | $5,813.03 | $6,172.60 |
| 2031-03-31 | $6,026.39 | $5,845.60 | $6,207.18 |
| 2031 April | |||
| 2031-04-01 | $6,002.12 | $5,822.06 | $6,182.19 |
| 2031-04-02 | $6,035.74 | $5,854.67 | $6,216.82 |
| 2031-04-03 | $6,069.56 | $5,887.47 | $6,251.64 |
| 2031-04-04 | $6,040.51 | $5,859.30 | $6,221.73 |
| 2031-04-05 | $6,053.33 | $5,871.73 | $6,234.92 |
| 2031-04-06 | $6,024.36 | $5,843.63 | $6,205.09 |
| 2031-04-07 | $6,058.11 | $5,876.37 | $6,239.85 |
| 2031-04-08 | $6,029.12 | $5,848.25 | $6,210.00 |
| 2031-04-09 | $6,042.91 | $5,861.62 | $6,224.20 |
| 2031-04-10 | $6,034.80 | $5,853.76 | $6,215.84 |
| 2031-04-11 | $6,051.02 | $5,869.49 | $6,232.55 |
| 2031-04-12 | $6,050.21 | $5,868.70 | $6,231.72 |
| 2031-04-13 | $6,021.26 | $5,840.62 | $6,201.90 |
| 2031-04-14 | $6,022.98 | $5,842.29 | $6,203.67 |
| 2031-04-15 | $6,053.05 | $5,871.46 | $6,234.64 |
| 2031-04-16 | $6,086.96 | $5,904.35 | $6,269.57 |
| 2031-04-17 | $6,121.06 | $5,937.43 | $6,304.69 |
| 2031-04-18 | $6,155.35 | $5,970.69 | $6,340.01 |
| 2031-04-19 | $6,125.89 | $5,942.12 | $6,309.67 |
| 2031-04-20 | $6,160.21 | $5,975.40 | $6,345.02 |
| 2031-04-21 | $6,130.74 | $5,946.81 | $6,314.66 |
| 2031-04-22 | $6,165.08 | $5,980.13 | $6,350.03 |
| 2031-04-23 | $6,140.25 | $5,956.04 | $6,324.46 |
| 2031-04-24 | $6,174.65 | $5,989.41 | $6,359.89 |
| 2031-04-25 | $6,209.24 | $6,022.96 | $6,395.52 |
| 2031-04-26 | $6,179.53 | $5,994.14 | $6,364.91 |
| 2031-04-27 | $6,192.63 | $6,006.86 | $6,378.41 |
| 2031-04-28 | $6,163.00 | $5,978.11 | $6,347.89 |
| 2031-04-29 | $6,197.53 | $6,011.60 | $6,383.45 |
| 2031-04-30 | $6,167.87 | $5,982.84 | $6,352.91 |
| 2031 May | |||
| 2031-05-01 | $6,181.98 | $5,996.52 | $6,367.44 |
| 2031-05-02 | $6,173.68 | $5,988.47 | $6,358.89 |
| 2031-05-03 | $6,190.28 | $6,004.57 | $6,375.99 |
| 2031-05-04 | $6,189.45 | $6,003.76 | $6,375.13 |
| 2031-05-05 | $6,159.83 | $5,975.04 | $6,344.63 |
| 2031-05-06 | $6,161.59 | $5,976.74 | $6,346.44 |
| 2031-05-07 | $6,192.35 | $6,006.58 | $6,378.13 |
| 2031-05-08 | $6,227.04 | $6,040.23 | $6,413.85 |
| 2031-05-09 | $6,261.93 | $6,074.07 | $6,449.78 |
| 2031-05-10 | $6,297.00 | $6,108.09 | $6,485.91 |
| 2031-05-11 | $6,266.87 | $6,078.87 | $6,454.88 |
| 2031-05-12 | $6,301.98 | $6,112.92 | $6,491.04 |
| 2031-05-13 | $6,271.83 | $6,083.67 | $6,459.98 |
| 2031-05-14 | $6,306.96 | $6,117.75 | $6,496.17 |
| 2031-05-15 | $6,281.56 | $6,093.11 | $6,470.01 |
| 2031-05-16 | $6,316.75 | $6,127.25 | $6,506.25 |
| 2031-05-17 | $6,352.14 | $6,161.57 | $6,542.70 |
| 2031-05-18 | $6,321.74 | $6,132.09 | $6,511.39 |
| 2031-05-19 | $6,335.15 | $6,145.09 | $6,525.20 |
| 2031-05-20 | $6,304.84 | $6,115.69 | $6,493.98 |
| 2031-05-21 | $6,340.15 | $6,149.95 | $6,530.36 |
| 2031-05-22 | $6,309.82 | $6,120.52 | $6,499.11 |
| 2031-05-23 | $6,324.25 | $6,134.52 | $6,513.98 |
| 2031-05-24 | $6,315.76 | $6,126.29 | $6,505.23 |
| 2031-05-25 | $6,332.74 | $6,142.76 | $6,522.72 |
| 2031-05-26 | $6,331.89 | $6,141.93 | $6,521.85 |
| 2031-05-27 | $6,301.59 | $6,112.54 | $6,490.64 |
| 2031-05-28 | $6,303.39 | $6,114.29 | $6,492.49 |
| 2031-05-29 | $6,334.86 | $6,144.82 | $6,524.91 |
| 2031-05-30 | $6,370.35 | $6,179.24 | $6,561.46 |
| 2031-05-31 | $6,406.03 | $6,213.85 | $6,598.22 |
| 2031 June | |||
| 2031-06-01 | $6,441.92 | $6,248.66 | $6,635.18 |
| 2031-06-02 | $6,411.10 | $6,218.76 | $6,603.43 |
| 2031-06-03 | $6,447.01 | $6,253.60 | $6,640.42 |
| 2031-06-04 | $6,416.16 | $6,223.68 | $6,608.65 |
| 2031-06-05 | $6,452.10 | $6,258.54 | $6,645.67 |
| 2031-06-06 | $6,426.12 | $6,233.34 | $6,618.91 |
| 2031-06-07 | $6,462.12 | $6,268.26 | $6,655.98 |
| 2031-06-08 | $6,498.32 | $6,303.37 | $6,693.27 |
| 2031-06-09 | $6,467.23 | $6,273.21 | $6,661.24 |
| 2031-06-10 | $6,480.94 | $6,286.52 | $6,675.37 |
| 2031-06-11 | $6,449.93 | $6,256.44 | $6,643.43 |
| 2031-06-12 | $6,486.06 | $6,291.48 | $6,680.65 |
| 2031-06-13 | $6,455.03 | $6,261.38 | $6,648.68 |
| 2031-06-14 | $6,469.79 | $6,275.70 | $6,663.89 |
| 2031-06-15 | $6,461.11 | $6,267.28 | $6,654.94 |
| 2031-06-16 | $6,478.48 | $6,284.12 | $6,672.83 |
| 2031-06-17 | $6,477.61 | $6,283.28 | $6,671.94 |
| 2031-06-18 | $6,446.61 | $6,253.22 | $6,640.01 |
| 2031-06-19 | $6,448.45 | $6,255.00 | $6,641.91 |
| 2031-06-20 | $6,480.65 | $6,286.23 | $6,675.07 |
| 2031-06-21 | $6,516.95 | $6,321.45 | $6,712.46 |
| 2031-06-22 | $6,553.46 | $6,356.86 | $6,750.06 |
| 2031-06-23 | $6,590.17 | $6,392.47 | $6,787.88 |
| 2031-06-24 | $6,558.64 | $6,361.88 | $6,755.40 |
| 2031-06-25 | $6,595.38 | $6,397.52 | $6,793.24 |
| 2031-06-26 | $6,563.82 | $6,366.91 | $6,760.74 |
| 2031-06-27 | $6,600.59 | $6,402.57 | $6,798.61 |
| 2031-06-28 | $6,574.01 | $6,376.79 | $6,771.23 |
| 2031-06-29 | $6,610.84 | $6,412.51 | $6,809.16 |
| 2031-06-30 | $6,647.87 | $6,448.43 | $6,847.31 |
| 2031 July | |||
| 2031-07-01 | $6,616.06 | $6,417.58 | $6,814.54 |
| 2031-07-02 | $6,630.09 | $6,431.19 | $6,829.00 |
| 2031-07-03 | $6,598.37 | $6,400.42 | $6,796.32 |
| 2031-07-04 | $6,635.33 | $6,436.27 | $6,834.39 |
| 2031-07-05 | $6,603.58 | $6,405.48 | $6,801.69 |
| 2031-07-06 | $6,618.69 | $6,420.13 | $6,817.25 |
| 2031-07-07 | $6,609.80 | $6,411.51 | $6,808.10 |
| 2031-07-08 | $6,627.57 | $6,428.74 | $6,826.40 |
| 2031-07-09 | $6,626.68 | $6,427.88 | $6,825.48 |
| 2031-07-10 | $6,594.97 | $6,397.13 | $6,792.82 |
| 2031-07-11 | $6,596.86 | $6,398.95 | $6,794.76 |
| 2031-07-12 | $6,629.79 | $6,430.90 | $6,828.69 |
| 2031-07-13 | $6,666.93 | $6,466.92 | $6,866.94 |
| 2031-07-14 | $6,704.28 | $6,503.15 | $6,905.41 |
| 2031-07-15 | $6,741.84 | $6,539.58 | $6,944.09 |
| 2031-07-16 | $6,709.58 | $6,508.29 | $6,910.86 |
| 2031-07-17 | $6,747.16 | $6,544.75 | $6,949.58 |
| 2031-07-18 | $6,714.88 | $6,513.43 | $6,916.33 |
| 2031-07-19 | $6,752.49 | $6,549.92 | $6,955.07 |
| 2031-07-20 | $6,725.30 | $6,523.54 | $6,927.06 |
| 2031-07-21 | $6,762.98 | $6,560.09 | $6,965.87 |
| 2031-07-22 | $6,800.86 | $6,596.84 | $7,004.89 |
| 2031-07-23 | $6,768.32 | $6,565.27 | $6,971.37 |
| 2031-07-24 | $6,782.68 | $6,579.20 | $6,986.16 |
| 2031-07-25 | $6,750.22 | $6,547.72 | $6,952.73 |
| 2031-07-26 | $6,788.04 | $6,584.39 | $6,991.68 |
| 2031-07-27 | $6,755.56 | $6,552.89 | $6,958.22 |
| 2031-07-28 | $6,771.01 | $6,567.88 | $6,974.14 |
| 2031-07-29 | $6,761.92 | $6,559.06 | $6,964.78 |
| 2031-07-30 | $6,780.10 | $6,576.69 | $6,983.50 |
| 2031-07-31 | $6,779.19 | $6,575.81 | $6,982.56 |
| 2031 August | |||
| 2031-08-01 | $6,746.75 | $6,544.35 | $6,949.15 |
| 2031-08-02 | $6,748.67 | $6,546.21 | $6,951.13 |
| 2031-08-03 | $6,782.37 | $6,578.90 | $6,985.84 |
| 2031-08-04 | $6,820.36 | $6,615.75 | $7,024.97 |
| 2031-08-05 | $6,858.57 | $6,652.81 | $7,064.33 |
| 2031-08-06 | $6,896.99 | $6,690.08 | $7,103.90 |
| 2031-08-07 | $6,863.99 | $6,658.07 | $7,069.91 |
| 2031-08-08 | $6,902.44 | $6,695.37 | $7,109.51 |
| 2031-08-09 | $6,869.41 | $6,663.33 | $7,075.50 |
| 2031-08-10 | $6,907.89 | $6,700.66 | $7,115.13 |
| 2031-08-11 | $6,880.08 | $6,673.67 | $7,086.48 |
| 2031-08-12 | $6,918.62 | $6,711.06 | $7,126.18 |
| 2031-08-13 | $6,957.37 | $6,748.65 | $7,166.10 |
| 2031-08-14 | $6,924.08 | $6,716.36 | $7,131.81 |
| 2031-08-15 | $6,938.77 | $6,730.61 | $7,146.93 |
| 2031-08-16 | $6,905.57 | $6,698.40 | $7,112.74 |
| 2031-08-17 | $6,944.25 | $6,735.93 | $7,152.58 |
| 2031-08-18 | $6,911.03 | $6,703.69 | $7,118.36 |
| 2031-08-19 | $6,926.83 | $6,719.03 | $7,134.64 |
| 2031-08-20 | $6,917.53 | $6,710.01 | $7,125.06 |
| 2031-08-21 | $6,936.13 | $6,728.05 | $7,144.21 |
| 2031-08-22 | $6,935.20 | $6,727.14 | $7,143.26 |
| 2031-08-23 | $6,902.02 | $6,694.96 | $7,109.08 |
| 2031-08-24 | $6,903.99 | $6,696.87 | $7,111.11 |
| 2031-08-25 | $6,938.46 | $6,730.30 | $7,146.61 |
| 2031-08-26 | $6,977.32 | $6,768.00 | $7,186.64 |
| 2031-08-27 | $7,016.41 | $6,805.92 | $7,226.90 |
| 2031-08-28 | $7,055.71 | $6,844.04 | $7,267.39 |
| 2031-08-29 | $7,021.95 | $6,811.30 | $7,232.61 |
| 2031-08-30 | $7,061.29 | $6,849.45 | $7,273.13 |
| 2031-08-31 | $7,027.50 | $6,816.68 | $7,238.33 |
| 2031 September | |||
| 2031-09-01 | $7,066.87 | $6,854.86 | $7,278.88 |
| 2031-09-02 | $7,038.41 | $6,827.26 | $7,249.56 |
| 2031-09-03 | $7,077.84 | $6,865.50 | $7,290.18 |
| 2031-09-04 | $7,117.49 | $6,903.96 | $7,331.01 |
| 2031-09-05 | $7,083.43 | $6,870.93 | $7,295.94 |
| 2031-09-06 | $7,098.46 | $6,885.50 | $7,311.41 |
| 2031-09-07 | $7,064.49 | $6,852.56 | $7,276.43 |
| 2031-09-08 | $7,104.06 | $6,890.94 | $7,317.19 |
| 2031-09-09 | $7,070.07 | $6,857.97 | $7,282.18 |
| 2031-09-10 | $7,086.24 | $6,873.66 | $7,298.83 |
| 2031-09-11 | $7,076.73 | $6,864.43 | $7,289.03 |
| 2031-09-12 | $7,095.75 | $6,882.88 | $7,308.63 |
| 2031-09-13 | $7,094.80 | $6,881.96 | $7,307.65 |
| 2031-09-14 | $7,060.86 | $6,849.03 | $7,272.68 |
| 2031-09-15 | $7,062.87 | $6,850.99 | $7,274.76 |
| 2031-09-16 | $7,098.14 | $6,885.19 | $7,311.08 |
| 2031-09-17 | $7,137.90 | $6,923.76 | $7,352.03 |
| 2031-09-18 | $7,177.88 | $6,962.55 | $7,393.22 |
| 2031-09-19 | $7,218.09 | $7,001.55 | $7,434.63 |
| 2031-09-20 | $7,183.55 | $6,968.05 | $7,399.06 |
| 2031-09-21 | $7,223.80 | $7,007.08 | $7,440.51 |
| 2031-09-22 | $7,189.23 | $6,973.55 | $7,404.91 |
| 2031-09-23 | $7,229.50 | $7,012.62 | $7,446.39 |
| 2031-09-24 | $7,200.39 | $6,984.38 | $7,416.40 |
| 2031-09-25 | $7,240.73 | $7,023.50 | $7,457.95 |