Current HINDALCO price: $747.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,776.48 | $1,723.19 | $1,829.78 |
| 2028-01-02 | $1,767.98 | $1,714.94 | $1,821.02 |
| 2028-01-03 | $1,771.73 | $1,718.58 | $1,824.88 |
| 2028-01-04 | $1,763.25 | $1,710.36 | $1,816.15 |
| 2028-01-05 | $1,773.13 | $1,719.94 | $1,826.32 |
| 2028-01-06 | $1,764.65 | $1,711.71 | $1,817.59 |
| 2028-01-07 | $1,768.68 | $1,715.62 | $1,821.74 |
| 2028-01-08 | $1,766.31 | $1,713.32 | $1,819.30 |
| 2028-01-09 | $1,771.06 | $1,717.93 | $1,824.19 |
| 2028-01-10 | $1,770.82 | $1,717.69 | $1,823.94 |
| 2028-01-11 | $1,762.35 | $1,709.48 | $1,815.22 |
| 2028-01-12 | $1,762.85 | $1,709.96 | $1,815.73 |
| 2028-01-13 | $1,771.65 | $1,718.50 | $1,824.80 |
| 2028-01-14 | $1,781.58 | $1,728.13 | $1,835.02 |
| 2028-01-15 | $1,791.56 | $1,737.81 | $1,845.30 |
| 2028-01-16 | $1,801.59 | $1,747.54 | $1,855.64 |
| 2028-01-17 | $1,792.97 | $1,739.18 | $1,846.76 |
| 2028-01-18 | $1,803.01 | $1,748.92 | $1,857.11 |
| 2028-01-19 | $1,794.39 | $1,740.56 | $1,848.22 |
| 2028-01-20 | $1,804.44 | $1,750.31 | $1,858.57 |
| 2028-01-21 | $1,797.17 | $1,743.26 | $1,851.09 |
| 2028-01-22 | $1,807.24 | $1,753.02 | $1,861.46 |
| 2028-01-23 | $1,817.36 | $1,762.84 | $1,871.89 |
| 2028-01-24 | $1,808.67 | $1,754.41 | $1,862.93 |
| 2028-01-25 | $1,812.50 | $1,758.13 | $1,866.88 |
| 2028-01-26 | $1,803.83 | $1,749.72 | $1,857.95 |
| 2028-01-27 | $1,813.94 | $1,759.52 | $1,868.36 |
| 2028-01-28 | $1,805.26 | $1,751.10 | $1,859.42 |
| 2028-01-29 | $1,809.39 | $1,755.10 | $1,863.67 |
| 2028-01-30 | $1,806.96 | $1,752.75 | $1,861.17 |
| 2028-01-31 | $1,811.82 | $1,757.46 | $1,866.17 |
| 2028 February | |||
| 2028-02-01 | $1,811.57 | $1,757.23 | $1,865.92 |
| 2028-02-02 | $1,802.90 | $1,748.82 | $1,856.99 |
| 2028-02-03 | $1,803.42 | $1,749.32 | $1,857.52 |
| 2028-02-04 | $1,812.42 | $1,758.05 | $1,866.80 |
| 2028-02-05 | $1,822.58 | $1,767.90 | $1,877.25 |
| 2028-02-06 | $1,832.79 | $1,777.80 | $1,887.77 |
| 2028-02-07 | $1,843.05 | $1,787.76 | $1,898.34 |
| 2028-02-08 | $1,834.23 | $1,779.21 | $1,889.26 |
| 2028-02-09 | $1,844.51 | $1,789.17 | $1,899.84 |
| 2028-02-10 | $1,835.68 | $1,780.61 | $1,890.75 |
| 2028-02-11 | $1,845.97 | $1,790.59 | $1,901.35 |
| 2028-02-12 | $1,838.53 | $1,783.38 | $1,893.69 |
| 2028-02-13 | $1,848.83 | $1,793.37 | $1,904.30 |
| 2028-02-14 | $1,859.19 | $1,803.41 | $1,914.96 |
| 2028-02-15 | $1,850.29 | $1,794.78 | $1,905.80 |
| 2028-02-16 | $1,854.22 | $1,798.59 | $1,909.84 |
| 2028-02-17 | $1,845.35 | $1,789.98 | $1,900.71 |
| 2028-02-18 | $1,855.68 | $1,800.01 | $1,911.35 |
| 2028-02-19 | $1,846.80 | $1,791.40 | $1,902.21 |
| 2028-02-20 | $1,851.03 | $1,795.50 | $1,906.56 |
| 2028-02-21 | $1,848.54 | $1,793.09 | $1,904.00 |
| 2028-02-22 | $1,853.51 | $1,797.91 | $1,909.12 |
| 2028-02-23 | $1,853.26 | $1,797.67 | $1,908.86 |
| 2028-02-24 | $1,844.40 | $1,789.06 | $1,899.73 |
| 2028-02-25 | $1,844.92 | $1,789.57 | $1,900.27 |
| 2028-02-26 | $1,854.13 | $1,798.51 | $1,909.76 |
| 2028-02-27 | $1,864.52 | $1,808.58 | $1,920.46 |
| 2028-02-28 | $1,874.96 | $1,818.72 | $1,931.21 |
| 2028-02-29 | $1,885.47 | $1,828.90 | $1,942.03 |
| 2028 March | |||
| 2028-03-01 | $1,876.45 | $1,820.15 | $1,932.74 |
| 2028-03-02 | $1,886.96 | $1,830.35 | $1,943.57 |
| 2028-03-03 | $1,877.93 | $1,821.59 | $1,934.27 |
| 2028-03-04 | $1,888.45 | $1,831.80 | $1,945.10 |
| 2028-03-05 | $1,880.84 | $1,824.42 | $1,937.27 |
| 2028-03-06 | $1,891.38 | $1,834.64 | $1,948.12 |
| 2028-03-07 | $1,901.98 | $1,844.92 | $1,959.03 |
| 2028-03-08 | $1,892.87 | $1,836.09 | $1,949.66 |
| 2028-03-09 | $1,896.89 | $1,839.98 | $1,953.80 |
| 2028-03-10 | $1,887.81 | $1,831.18 | $1,944.45 |
| 2028-03-11 | $1,898.39 | $1,841.44 | $1,955.34 |
| 2028-03-12 | $1,889.30 | $1,832.63 | $1,945.98 |
| 2028-03-13 | $1,893.63 | $1,836.82 | $1,950.43 |
| 2028-03-14 | $1,891.08 | $1,834.35 | $1,947.82 |
| 2028-03-15 | $1,896.17 | $1,839.28 | $1,953.05 |
| 2028-03-16 | $1,895.91 | $1,839.04 | $1,952.79 |
| 2028-03-17 | $1,886.84 | $1,830.24 | $1,943.45 |
| 2028-03-18 | $1,887.38 | $1,830.76 | $1,944.00 |
| 2028-03-19 | $1,896.80 | $1,839.90 | $1,953.71 |
| 2028-03-20 | $1,907.43 | $1,850.21 | $1,964.65 |
| 2028-03-21 | $1,918.11 | $1,860.57 | $1,975.66 |
| 2028-03-22 | $1,928.86 | $1,870.99 | $1,986.72 |
| 2028-03-23 | $1,919.63 | $1,862.04 | $1,977.22 |
| 2028-03-24 | $1,930.38 | $1,872.47 | $1,988.29 |
| 2028-03-25 | $1,921.15 | $1,863.51 | $1,978.78 |
| 2028-03-26 | $1,931.91 | $1,873.95 | $1,989.87 |
| 2028-03-27 | $1,924.13 | $1,866.41 | $1,981.85 |
| 2028-03-28 | $1,934.91 | $1,876.86 | $1,992.95 |
| 2028-03-29 | $1,945.75 | $1,887.37 | $2,004.12 |
| 2028-03-30 | $1,936.44 | $1,878.34 | $1,994.53 |
| 2028-03-31 | $1,940.54 | $1,882.33 | $1,998.76 |
| 2028 April | |||
| 2028-04-01 | $1,931.26 | $1,873.32 | $1,989.20 |
| 2028-04-02 | $1,942.08 | $1,883.81 | $2,000.34 |
| 2028-04-03 | $1,932.78 | $1,874.80 | $1,990.77 |
| 2028-04-04 | $1,937.20 | $1,879.09 | $1,995.32 |
| 2028-04-05 | $1,934.60 | $1,876.57 | $1,992.64 |
| 2028-04-06 | $1,939.81 | $1,881.61 | $1,998.00 |
| 2028-04-07 | $1,939.55 | $1,881.36 | $1,997.73 |
| 2028-04-08 | $1,930.26 | $1,872.36 | $1,988.17 |
| 2028-04-09 | $1,930.82 | $1,872.89 | $1,988.74 |
| 2028-04-10 | $1,940.46 | $1,882.24 | $1,998.67 |
| 2028-04-11 | $1,951.33 | $1,892.79 | $2,009.87 |
| 2028-04-12 | $1,962.26 | $1,903.39 | $2,021.12 |
| 2028-04-13 | $1,973.25 | $1,914.05 | $2,032.45 |
| 2028-04-14 | $1,963.81 | $1,904.89 | $2,022.72 |
| 2028-04-15 | $1,974.81 | $1,915.56 | $2,034.05 |
| 2028-04-16 | $1,965.36 | $1,906.40 | $2,024.32 |
| 2028-04-17 | $1,976.37 | $1,917.08 | $2,035.66 |
| 2028-04-18 | $1,968.41 | $1,909.36 | $2,027.46 |
| 2028-04-19 | $1,979.44 | $1,920.05 | $2,038.82 |
| 2028-04-20 | $1,990.53 | $1,930.81 | $2,050.24 |
| 2028-04-21 | $1,981.00 | $1,921.57 | $2,040.43 |
| 2028-04-22 | $1,985.20 | $1,925.65 | $2,044.76 |
| 2028-04-23 | $1,975.70 | $1,916.43 | $2,034.97 |
| 2028-04-24 | $1,986.77 | $1,927.17 | $2,046.37 |
| 2028-04-25 | $1,977.26 | $1,917.95 | $2,036.58 |
| 2028-04-26 | $1,981.79 | $1,922.33 | $2,041.24 |
| 2028-04-27 | $1,979.13 | $1,919.75 | $2,038.50 |
| 2028-04-28 | $1,984.45 | $1,924.91 | $2,043.98 |
| 2028-04-29 | $1,984.18 | $1,924.66 | $2,043.71 |
| 2028-04-30 | $1,974.69 | $1,915.45 | $2,033.93 |
| 2028 May | |||
| 2028-05-01 | $1,975.25 | $1,915.99 | $2,034.51 |
| 2028-05-02 | $1,985.11 | $1,925.56 | $2,044.67 |
| 2028-05-03 | $1,996.23 | $1,936.35 | $2,056.12 |
| 2028-05-04 | $2,007.42 | $1,947.19 | $2,067.64 |
| 2028-05-05 | $2,018.66 | $1,958.10 | $2,079.22 |
| 2028-05-06 | $2,009.00 | $1,948.73 | $2,069.27 |
| 2028-05-07 | $2,020.26 | $1,959.65 | $2,080.86 |
| 2028-05-08 | $2,010.59 | $1,950.27 | $2,070.91 |
| 2028-05-09 | $2,021.85 | $1,961.20 | $2,082.51 |
| 2028-05-10 | $2,013.71 | $1,953.30 | $2,074.12 |
| 2028-05-11 | $2,024.99 | $1,964.24 | $2,085.74 |
| 2028-05-12 | $2,036.33 | $1,975.24 | $2,097.42 |
| 2028-05-13 | $2,026.59 | $1,965.79 | $2,087.39 |
| 2028-05-14 | $2,030.89 | $1,969.96 | $2,091.82 |
| 2028-05-15 | $2,021.17 | $1,960.54 | $2,081.81 |
| 2028-05-16 | $2,032.49 | $1,971.52 | $2,093.47 |
| 2028-05-17 | $2,022.77 | $1,962.09 | $2,083.45 |
| 2028-05-18 | $2,027.40 | $1,966.57 | $2,088.22 |
| 2028-05-19 | $2,024.67 | $1,963.93 | $2,085.41 |
| 2028-05-20 | $2,030.12 | $1,969.21 | $2,091.02 |
| 2028-05-21 | $2,029.84 | $1,968.95 | $2,090.74 |
| 2028-05-22 | $2,020.13 | $1,959.53 | $2,080.74 |
| 2028-05-23 | $2,020.71 | $1,960.09 | $2,081.33 |
| 2028-05-24 | $2,030.80 | $1,969.87 | $2,091.72 |
| 2028-05-25 | $2,042.17 | $1,980.91 | $2,103.44 |
| 2028-05-26 | $2,053.61 | $1,992.01 | $2,115.22 |
| 2028-05-27 | $2,065.12 | $2,003.16 | $2,127.07 |
| 2028-05-28 | $2,055.24 | $1,993.58 | $2,116.89 |
| 2028-05-29 | $2,066.75 | $2,004.75 | $2,128.75 |
| 2028-05-30 | $2,056.86 | $1,995.15 | $2,118.57 |
| 2028-05-31 | $2,068.38 | $2,006.33 | $2,130.43 |
| 2028 June | |||
| 2028-06-01 | $2,060.05 | $1,998.25 | $2,121.85 |
| 2028-06-02 | $2,071.59 | $2,009.45 | $2,133.74 |
| 2028-06-03 | $2,083.20 | $2,020.70 | $2,145.69 |
| 2028-06-04 | $2,073.23 | $2,011.03 | $2,135.43 |
| 2028-06-05 | $2,077.63 | $2,015.30 | $2,139.96 |
| 2028-06-06 | $2,067.69 | $2,005.66 | $2,129.72 |
| 2028-06-07 | $2,079.27 | $2,016.89 | $2,141.65 |
| 2028-06-08 | $2,069.32 | $2,007.24 | $2,131.40 |
| 2028-06-09 | $2,074.05 | $2,011.83 | $2,136.27 |
| 2028-06-10 | $2,071.27 | $2,009.13 | $2,133.41 |
| 2028-06-11 | $2,076.84 | $2,014.53 | $2,139.14 |
| 2028-06-12 | $2,076.56 | $2,014.26 | $2,138.86 |
| 2028-06-13 | $2,066.62 | $2,004.62 | $2,128.62 |
| 2028-06-14 | $2,067.21 | $2,005.20 | $2,129.23 |
| 2028-06-15 | $2,077.53 | $2,015.21 | $2,139.86 |
| 2028-06-16 | $2,089.17 | $2,026.50 | $2,151.85 |
| 2028-06-17 | $2,100.87 | $2,037.85 | $2,163.90 |
| 2028-06-18 | $2,112.64 | $2,049.26 | $2,176.02 |
| 2028-06-19 | $2,102.53 | $2,039.46 | $2,165.61 |
| 2028-06-20 | $2,114.31 | $2,050.88 | $2,177.74 |
| 2028-06-21 | $2,104.20 | $2,041.07 | $2,167.32 |
| 2028-06-22 | $2,115.98 | $2,052.50 | $2,179.46 |
| 2028-06-23 | $2,107.46 | $2,044.24 | $2,170.69 |
| 2028-06-24 | $2,119.27 | $2,055.69 | $2,182.85 |
| 2028-06-25 | $2,131.14 | $2,067.21 | $2,195.07 |
| 2028-06-26 | $2,120.94 | $2,057.31 | $2,184.57 |
| 2028-06-27 | $2,125.44 | $2,061.68 | $2,189.20 |
| 2028-06-28 | $2,115.27 | $2,051.81 | $2,178.73 |
| 2028-06-29 | $2,127.12 | $2,063.31 | $2,190.93 |
| 2028-06-30 | $2,116.94 | $2,053.43 | $2,180.45 |
| 2028 July | |||
| 2028-07-01 | $2,121.78 | $2,058.13 | $2,185.44 |
| 2028-07-02 | $2,118.94 | $2,055.37 | $2,182.50 |
| 2028-07-03 | $2,124.63 | $2,060.89 | $2,188.37 |
| 2028-07-04 | $2,124.35 | $2,060.62 | $2,188.08 |
| 2028-07-05 | $2,114.18 | $2,050.76 | $2,177.61 |
| 2028-07-06 | $2,114.79 | $2,051.34 | $2,178.23 |
| 2028-07-07 | $2,125.35 | $2,061.58 | $2,189.11 |
| 2028-07-08 | $2,137.25 | $2,073.13 | $2,201.37 |
| 2028-07-09 | $2,149.22 | $2,084.75 | $2,213.70 |
| 2028-07-10 | $2,161.26 | $2,096.42 | $2,226.10 |
| 2028-07-11 | $2,150.92 | $2,086.39 | $2,215.45 |
| 2028-07-12 | $2,162.97 | $2,098.08 | $2,227.86 |
| 2028-07-13 | $2,152.62 | $2,088.04 | $2,217.20 |
| 2028-07-14 | $2,164.68 | $2,099.74 | $2,229.62 |
| 2028-07-15 | $2,155.96 | $2,091.28 | $2,220.64 |
| 2028-07-16 | $2,168.04 | $2,103.00 | $2,233.08 |
| 2028-07-17 | $2,180.19 | $2,114.78 | $2,245.59 |
| 2028-07-18 | $2,169.75 | $2,104.66 | $2,234.85 |
| 2028-07-19 | $2,174.36 | $2,109.12 | $2,239.59 |
| 2028-07-20 | $2,163.95 | $2,099.03 | $2,228.87 |
| 2028-07-21 | $2,176.07 | $2,110.79 | $2,241.36 |
| 2028-07-22 | $2,165.66 | $2,100.69 | $2,230.63 |
| 2028-07-23 | $2,170.61 | $2,105.50 | $2,235.73 |
| 2028-07-24 | $2,167.70 | $2,102.67 | $2,232.73 |
| 2028-07-25 | $2,173.53 | $2,108.32 | $2,238.73 |
| 2028-07-26 | $2,173.24 | $2,108.04 | $2,238.43 |
| 2028-07-27 | $2,162.84 | $2,097.95 | $2,227.72 |
| 2028-07-28 | $2,163.46 | $2,098.55 | $2,228.36 |
| 2028-07-29 | $2,174.26 | $2,109.03 | $2,239.48 |
| 2028-07-30 | $2,186.44 | $2,120.84 | $2,252.03 |
| 2028-07-31 | $2,198.68 | $2,132.72 | $2,264.65 |
| 2028 August | |||
| 2028-08-01 | $2,211.00 | $2,144.67 | $2,277.33 |
| 2028-08-02 | $2,200.42 | $2,134.41 | $2,266.43 |
| 2028-08-03 | $2,212.75 | $2,146.37 | $2,279.13 |
| 2028-08-04 | $2,202.16 | $2,136.10 | $2,268.23 |
| 2028-08-05 | $2,214.50 | $2,148.06 | $2,280.93 |
| 2028-08-06 | $2,205.58 | $2,139.41 | $2,271.75 |
| 2028-08-07 | $2,217.93 | $2,151.40 | $2,284.47 |
| 2028-08-08 | $2,230.36 | $2,163.45 | $2,297.27 |
| 2028-08-09 | $2,219.69 | $2,153.10 | $2,286.28 |
| 2028-08-10 | $2,224.39 | $2,157.66 | $2,291.13 |
| 2028-08-11 | $2,213.75 | $2,147.34 | $2,280.16 |
| 2028-08-12 | $2,226.15 | $2,159.37 | $2,292.94 |
| 2028-08-13 | $2,215.50 | $2,149.04 | $2,281.97 |
| 2028-08-14 | $2,220.57 | $2,153.95 | $2,287.18 |
| 2028-08-15 | $2,217.59 | $2,151.06 | $2,284.11 |
| 2028-08-16 | $2,223.55 | $2,156.84 | $2,290.25 |
| 2028-08-17 | $2,223.25 | $2,156.55 | $2,289.95 |
| 2028-08-18 | $2,212.61 | $2,146.23 | $2,278.99 |
| 2028-08-19 | $2,213.24 | $2,146.85 | $2,279.64 |
| 2028-08-20 | $2,224.29 | $2,157.57 | $2,291.02 |
| 2028-08-21 | $2,236.75 | $2,169.65 | $2,303.86 |
| 2028-08-22 | $2,249.28 | $2,181.81 | $2,316.76 |
| 2028-08-23 | $2,261.88 | $2,194.03 | $2,329.74 |
| 2028-08-24 | $2,251.06 | $2,183.53 | $2,318.59 |
| 2028-08-25 | $2,263.67 | $2,195.76 | $2,331.58 |
| 2028-08-26 | $2,252.84 | $2,185.26 | $2,320.43 |
| 2028-08-27 | $2,265.46 | $2,197.50 | $2,333.42 |
| 2028-08-28 | $2,256.34 | $2,188.65 | $2,324.03 |
| 2028-08-29 | $2,268.98 | $2,200.91 | $2,337.05 |
| 2028-08-30 | $2,281.69 | $2,213.24 | $2,350.14 |
| 2028-08-31 | $2,270.77 | $2,202.65 | $2,338.89 |
| 2028 September | |||
| 2028-09-01 | $2,275.59 | $2,207.32 | $2,343.85 |
| 2028-09-02 | $2,264.70 | $2,196.76 | $2,332.64 |
| 2028-09-03 | $2,277.38 | $2,209.06 | $2,345.71 |
| 2028-09-04 | $2,266.49 | $2,198.49 | $2,334.48 |
| 2028-09-05 | $2,271.67 | $2,203.52 | $2,339.82 |
| 2028-09-06 | $2,268.62 | $2,200.56 | $2,336.68 |
| 2028-09-07 | $2,274.72 | $2,206.48 | $2,342.96 |
| 2028-09-08 | $2,274.42 | $2,206.18 | $2,342.65 |
| 2028-09-09 | $2,263.53 | $2,195.63 | $2,331.44 |
| 2028-09-10 | $2,264.18 | $2,196.25 | $2,332.10 |
| 2028-09-11 | $2,275.48 | $2,207.22 | $2,343.75 |
| 2028-09-12 | $2,288.23 | $2,219.58 | $2,356.88 |
| 2028-09-13 | $2,301.05 | $2,232.02 | $2,370.08 |
| 2028-09-14 | $2,313.94 | $2,244.52 | $2,383.36 |
| 2028-09-15 | $2,302.87 | $2,233.78 | $2,371.95 |
| 2028-09-16 | $2,315.77 | $2,246.29 | $2,385.24 |
| 2028-09-17 | $2,304.69 | $2,235.55 | $2,373.83 |
| 2028-09-18 | $2,317.60 | $2,248.07 | $2,387.12 |
| 2028-09-19 | $2,308.26 | $2,239.02 | $2,377.51 |
| 2028-09-20 | $2,321.19 | $2,251.56 | $2,390.83 |
| 2028-09-21 | $2,334.20 | $2,264.17 | $2,404.22 |
| 2028-09-22 | $2,323.03 | $2,253.34 | $2,392.72 |
| 2028-09-23 | $2,327.96 | $2,258.12 | $2,397.79 |
| 2028-09-24 | $2,316.82 | $2,247.31 | $2,386.32 |
| 2028-09-25 | $2,329.80 | $2,259.90 | $2,399.69 |