Current HINDALCO price: $747.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2,578.30 | $2,500.95 | $2,655.65 |
| 2029-01-02 | $2,592.74 | $2,514.96 | $2,670.52 |
| 2029-01-03 | $2,580.33 | $2,502.92 | $2,657.74 |
| 2029-01-04 | $2,594.79 | $2,516.94 | $2,672.63 |
| 2029-01-05 | $2,582.37 | $2,504.90 | $2,659.84 |
| 2029-01-06 | $2,596.84 | $2,518.93 | $2,674.74 |
| 2029-01-07 | $2,586.38 | $2,508.79 | $2,663.97 |
| 2029-01-08 | $2,600.87 | $2,522.84 | $2,678.90 |
| 2029-01-09 | $2,615.44 | $2,536.98 | $2,693.90 |
| 2029-01-10 | $2,602.92 | $2,524.84 | $2,681.01 |
| 2029-01-11 | $2,608.45 | $2,530.19 | $2,686.70 |
| 2029-01-12 | $2,595.96 | $2,518.09 | $2,673.84 |
| 2029-01-13 | $2,610.51 | $2,532.19 | $2,688.82 |
| 2029-01-14 | $2,598.02 | $2,520.08 | $2,675.96 |
| 2029-01-15 | $2,603.96 | $2,525.84 | $2,682.08 |
| 2029-01-16 | $2,600.46 | $2,522.45 | $2,678.48 |
| 2029-01-17 | $2,607.45 | $2,529.23 | $2,685.68 |
| 2029-01-18 | $2,607.10 | $2,528.89 | $2,685.32 |
| 2029-01-19 | $2,594.63 | $2,516.79 | $2,672.47 |
| 2029-01-20 | $2,595.37 | $2,517.51 | $2,673.23 |
| 2029-01-21 | $2,608.33 | $2,530.08 | $2,686.58 |
| 2029-01-22 | $2,622.94 | $2,544.25 | $2,701.63 |
| 2029-01-23 | $2,637.63 | $2,558.50 | $2,716.76 |
| 2029-01-24 | $2,652.41 | $2,572.84 | $2,731.98 |
| 2029-01-25 | $2,639.72 | $2,560.52 | $2,718.91 |
| 2029-01-26 | $2,654.50 | $2,574.87 | $2,734.14 |
| 2029-01-27 | $2,641.80 | $2,562.55 | $2,721.06 |
| 2029-01-28 | $2,656.60 | $2,576.90 | $2,736.30 |
| 2029-01-29 | $2,645.90 | $2,566.53 | $2,725.28 |
| 2029-01-30 | $2,660.73 | $2,580.90 | $2,740.55 |
| 2029-01-31 | $2,675.63 | $2,595.36 | $2,755.90 |
| 2029 February | |||
| 2029-02-01 | $2,662.83 | $2,582.94 | $2,742.71 |
| 2029-02-02 | $2,668.48 | $2,588.42 | $2,748.53 |
| 2029-02-03 | $2,655.71 | $2,576.04 | $2,735.38 |
| 2029-02-04 | $2,670.58 | $2,590.47 | $2,750.70 |
| 2029-02-05 | $2,657.81 | $2,578.07 | $2,737.54 |
| 2029-02-06 | $2,663.88 | $2,583.97 | $2,743.80 |
| 2029-02-07 | $2,660.31 | $2,580.50 | $2,740.12 |
| 2029-02-08 | $2,667.46 | $2,587.44 | $2,747.48 |
| 2029-02-09 | $2,667.10 | $2,587.09 | $2,747.12 |
| 2029-02-10 | $2,654.34 | $2,574.71 | $2,733.97 |
| 2029-02-11 | $2,655.10 | $2,575.45 | $2,734.75 |
| 2029-02-12 | $2,668.35 | $2,588.30 | $2,748.41 |
| 2029-02-13 | $2,683.30 | $2,602.80 | $2,763.80 |
| 2029-02-14 | $2,698.33 | $2,617.38 | $2,779.28 |
| 2029-02-15 | $2,713.45 | $2,632.05 | $2,794.85 |
| 2029-02-16 | $2,700.47 | $2,619.45 | $2,781.48 |
| 2029-02-17 | $2,715.59 | $2,634.13 | $2,797.06 |
| 2029-02-18 | $2,702.60 | $2,621.52 | $2,783.68 |
| 2029-02-19 | $2,717.74 | $2,636.21 | $2,799.27 |
| 2029-02-20 | $2,706.80 | $2,625.59 | $2,788.00 |
| 2029-02-21 | $2,721.96 | $2,640.30 | $2,803.62 |
| 2029-02-22 | $2,737.21 | $2,655.09 | $2,819.32 |
| 2029-02-23 | $2,724.11 | $2,642.39 | $2,805.83 |
| 2029-02-24 | $2,729.89 | $2,647.99 | $2,811.78 |
| 2029-02-25 | $2,716.82 | $2,635.32 | $2,798.33 |
| 2029-02-26 | $2,732.04 | $2,650.08 | $2,814.00 |
| 2029-02-27 | $2,718.97 | $2,637.40 | $2,800.54 |
| 2029-02-28 | $2,725.19 | $2,643.43 | $2,806.95 |
| 2029 March | |||
| 2029-03-01 | $2,721.53 | $2,639.89 | $2,803.18 |
| 2029-03-02 | $2,728.85 | $2,646.98 | $2,810.71 |
| 2029-03-03 | $2,728.48 | $2,646.63 | $2,810.34 |
| 2029-03-04 | $2,715.43 | $2,633.96 | $2,796.89 |
| 2029-03-05 | $2,716.20 | $2,634.72 | $2,797.69 |
| 2029-03-06 | $2,729.76 | $2,647.87 | $2,811.66 |
| 2029-03-07 | $2,745.05 | $2,662.70 | $2,827.41 |
| 2029-03-08 | $2,760.43 | $2,677.62 | $2,843.25 |
| 2029-03-09 | $2,775.90 | $2,692.62 | $2,859.17 |
| 2029-03-10 | $2,762.61 | $2,679.73 | $2,845.49 |
| 2029-03-11 | $2,778.09 | $2,694.75 | $2,861.43 |
| 2029-03-12 | $2,764.80 | $2,681.85 | $2,847.74 |
| 2029-03-13 | $2,780.28 | $2,696.88 | $2,863.69 |
| 2029-03-14 | $2,769.09 | $2,686.02 | $2,852.16 |
| 2029-03-15 | $2,784.60 | $2,701.06 | $2,868.14 |
| 2029-03-16 | $2,800.20 | $2,716.19 | $2,884.20 |
| 2029-03-17 | $2,786.80 | $2,703.20 | $2,870.40 |
| 2029-03-18 | $2,792.71 | $2,708.93 | $2,876.49 |
| 2029-03-19 | $2,779.35 | $2,695.97 | $2,862.73 |
| 2029-03-20 | $2,794.92 | $2,711.07 | $2,878.77 |
| 2029-03-21 | $2,781.54 | $2,698.10 | $2,864.99 |
| 2029-03-22 | $2,787.91 | $2,704.27 | $2,871.54 |
| 2029-03-23 | $2,784.16 | $2,700.64 | $2,867.69 |
| 2029-03-24 | $2,791.65 | $2,707.90 | $2,875.40 |
| 2029-03-25 | $2,791.27 | $2,707.54 | $2,875.01 |
| 2029-03-26 | $2,777.92 | $2,694.58 | $2,861.26 |
| 2029-03-27 | $2,778.71 | $2,695.35 | $2,862.07 |
| 2029-03-28 | $2,792.58 | $2,708.81 | $2,876.36 |
| 2029-03-29 | $2,808.23 | $2,723.98 | $2,892.48 |
| 2029-03-30 | $2,823.96 | $2,739.24 | $2,908.68 |
| 2029-03-31 | $2,839.78 | $2,754.59 | $2,924.97 |
| 2029 April | |||
| 2029-04-01 | $2,826.19 | $2,741.41 | $2,910.98 |
| 2029-04-02 | $2,842.02 | $2,756.76 | $2,927.28 |
| 2029-04-03 | $2,828.42 | $2,743.57 | $2,913.28 |
| 2029-04-04 | $2,844.27 | $2,758.94 | $2,929.60 |
| 2029-04-05 | $2,832.82 | $2,747.83 | $2,917.80 |
| 2029-04-06 | $2,848.68 | $2,763.22 | $2,934.14 |
| 2029-04-07 | $2,864.64 | $2,778.70 | $2,950.58 |
| 2029-04-08 | $2,850.93 | $2,765.41 | $2,936.46 |
| 2029-04-09 | $2,856.98 | $2,771.27 | $2,942.69 |
| 2029-04-10 | $2,843.31 | $2,758.01 | $2,928.61 |
| 2029-04-11 | $2,859.24 | $2,773.46 | $2,945.02 |
| 2029-04-12 | $2,845.56 | $2,760.19 | $2,930.92 |
| 2029-04-13 | $2,852.07 | $2,766.50 | $2,937.63 |
| 2029-04-14 | $2,848.24 | $2,762.79 | $2,933.68 |
| 2029-04-15 | $2,855.89 | $2,770.22 | $2,941.57 |
| 2029-04-16 | $2,855.51 | $2,769.85 | $2,941.18 |
| 2029-04-17 | $2,841.85 | $2,756.59 | $2,927.10 |
| 2029-04-18 | $2,842.66 | $2,757.38 | $2,927.94 |
| 2029-04-19 | $2,856.85 | $2,771.15 | $2,942.56 |
| 2029-04-20 | $2,872.86 | $2,786.67 | $2,959.04 |
| 2029-04-21 | $2,888.95 | $2,802.28 | $2,975.62 |
| 2029-04-22 | $2,905.13 | $2,817.98 | $2,992.29 |
| 2029-04-23 | $2,891.23 | $2,804.49 | $2,977.97 |
| 2029-04-24 | $2,907.43 | $2,820.21 | $2,994.65 |
| 2029-04-25 | $2,893.52 | $2,806.71 | $2,980.32 |
| 2029-04-26 | $2,909.73 | $2,822.43 | $2,997.02 |
| 2029-04-27 | $2,898.01 | $2,811.07 | $2,984.95 |
| 2029-04-28 | $2,914.24 | $2,826.82 | $3,001.67 |
| 2029-04-29 | $2,930.57 | $2,842.65 | $3,018.48 |
| 2029-04-30 | $2,916.55 | $2,829.05 | $3,004.04 |
| 2029 May | |||
| 2029-05-01 | $2,922.73 | $2,835.05 | $3,010.41 |
| 2029-05-02 | $2,908.75 | $2,821.48 | $2,996.01 |
| 2029-05-03 | $2,925.04 | $2,837.29 | $3,012.79 |
| 2029-05-04 | $2,911.04 | $2,823.71 | $2,998.38 |
| 2029-05-05 | $2,917.70 | $2,830.17 | $3,005.23 |
| 2029-05-06 | $2,913.79 | $2,826.37 | $3,001.20 |
| 2029-05-07 | $2,921.62 | $2,833.97 | $3,009.27 |
| 2029-05-08 | $2,921.23 | $2,833.59 | $3,008.86 |
| 2029-05-09 | $2,907.25 | $2,820.03 | $2,994.47 |
| 2029-05-10 | $2,908.08 | $2,820.84 | $2,995.32 |
| 2029-05-11 | $2,922.60 | $2,834.92 | $3,010.28 |
| 2029-05-12 | $2,938.97 | $2,850.80 | $3,027.14 |
| 2029-05-13 | $2,955.43 | $2,866.77 | $3,044.10 |
| 2029-05-14 | $2,971.99 | $2,882.83 | $3,061.15 |
| 2029-05-15 | $2,957.77 | $2,869.04 | $3,046.50 |
| 2029-05-16 | $2,974.34 | $2,885.11 | $3,063.57 |
| 2029-05-17 | $2,960.11 | $2,871.30 | $3,048.91 |
| 2029-05-18 | $2,976.69 | $2,887.39 | $3,065.99 |
| 2029-05-19 | $2,964.70 | $2,875.76 | $3,053.64 |
| 2029-05-20 | $2,981.31 | $2,891.87 | $3,070.75 |
| 2029-05-21 | $2,998.01 | $2,908.07 | $3,087.95 |
| 2029-05-22 | $2,983.67 | $2,894.16 | $3,073.18 |
| 2029-05-23 | $2,989.99 | $2,900.29 | $3,079.69 |
| 2029-05-24 | $2,975.69 | $2,886.42 | $3,064.96 |
| 2029-05-25 | $2,992.36 | $2,902.59 | $3,082.13 |
| 2029-05-26 | $2,978.04 | $2,888.70 | $3,067.38 |
| 2029-05-27 | $2,984.85 | $2,895.30 | $3,074.39 |
| 2029-05-28 | $2,980.84 | $2,891.42 | $3,070.27 |
| 2029-05-29 | $2,988.86 | $2,899.19 | $3,078.52 |
| 2029-05-30 | $2,988.46 | $2,898.80 | $3,078.11 |
| 2029-05-31 | $2,974.16 | $2,884.93 | $3,063.38 |
| 2029 June | |||
| 2029-06-01 | $2,975.00 | $2,885.75 | $3,064.25 |
| 2029-06-02 | $2,989.86 | $2,900.16 | $3,079.55 |
| 2029-06-03 | $3,006.61 | $2,916.41 | $3,096.81 |
| 2029-06-04 | $3,023.45 | $2,932.75 | $3,114.15 |
| 2029-06-05 | $3,040.39 | $2,949.17 | $3,131.60 |
| 2029-06-06 | $3,025.84 | $2,935.06 | $3,116.61 |
| 2029-06-07 | $3,042.79 | $2,951.51 | $3,134.07 |
| 2029-06-08 | $3,028.23 | $2,937.38 | $3,119.08 |
| 2029-06-09 | $3,045.19 | $2,953.84 | $3,136.55 |
| 2029-06-10 | $3,032.93 | $2,941.94 | $3,123.92 |
| 2029-06-11 | $3,049.92 | $2,958.42 | $3,141.42 |
| 2029-06-12 | $3,067.01 | $2,975.00 | $3,159.02 |
| 2029-06-13 | $3,052.33 | $2,960.76 | $3,143.90 |
| 2029-06-14 | $3,058.80 | $2,967.04 | $3,150.57 |
| 2029-06-15 | $3,044.17 | $2,952.84 | $3,135.49 |
| 2029-06-16 | $3,061.22 | $2,969.38 | $3,153.06 |
| 2029-06-17 | $3,046.57 | $2,955.18 | $3,137.97 |
| 2029-06-18 | $3,053.54 | $2,961.94 | $3,145.15 |
| 2029-06-19 | $3,049.44 | $2,957.96 | $3,140.93 |
| 2029-06-20 | $3,057.64 | $2,965.91 | $3,149.37 |
| 2029-06-21 | $3,057.23 | $2,965.51 | $3,148.95 |
| 2029-06-22 | $3,042.60 | $2,951.32 | $3,133.88 |
| 2029-06-23 | $3,043.47 | $2,952.17 | $3,134.77 |
| 2029-06-24 | $3,058.67 | $2,966.91 | $3,150.43 |
| 2029-06-25 | $3,075.80 | $2,983.53 | $3,168.07 |
| 2029-06-26 | $3,093.03 | $3,000.24 | $3,185.82 |
| 2029-06-27 | $3,110.36 | $3,017.05 | $3,203.67 |
| 2029-06-28 | $3,095.47 | $3,002.61 | $3,188.34 |
| 2029-06-29 | $3,112.81 | $3,019.43 | $3,206.20 |
| 2029-06-30 | $3,097.92 | $3,004.98 | $3,190.86 |
| 2029 July | |||
| 2029-07-01 | $3,115.27 | $3,021.82 | $3,208.73 |
| 2029-07-02 | $3,102.73 | $3,009.65 | $3,195.81 |
| 2029-07-03 | $3,120.11 | $3,026.51 | $3,213.71 |
| 2029-07-04 | $3,137.59 | $3,043.46 | $3,231.72 |
| 2029-07-05 | $3,122.58 | $3,028.90 | $3,216.25 |
| 2029-07-06 | $3,129.20 | $3,035.32 | $3,223.07 |
| 2029-07-07 | $3,114.23 | $3,020.80 | $3,207.65 |
| 2029-07-08 | $3,131.67 | $3,037.72 | $3,225.62 |
| 2029-07-09 | $3,116.69 | $3,023.19 | $3,210.19 |
| 2029-07-10 | $3,123.81 | $3,030.10 | $3,217.53 |
| 2029-07-11 | $3,119.62 | $3,026.03 | $3,213.21 |
| 2029-07-12 | $3,128.01 | $3,034.17 | $3,221.85 |
| 2029-07-13 | $3,127.59 | $3,033.76 | $3,221.42 |
| 2029-07-14 | $3,112.62 | $3,019.24 | $3,206.00 |
| 2029-07-15 | $3,113.51 | $3,020.11 | $3,206.92 |
| 2029-07-16 | $3,129.06 | $3,035.19 | $3,222.93 |
| 2029-07-17 | $3,146.59 | $3,052.19 | $3,240.98 |
| 2029-07-18 | $3,164.21 | $3,069.29 | $3,259.14 |
| 2029-07-19 | $3,181.94 | $3,086.48 | $3,277.40 |
| 2029-07-20 | $3,166.71 | $3,071.71 | $3,261.71 |
| 2029-07-21 | $3,184.45 | $3,088.92 | $3,279.98 |
| 2029-07-22 | $3,169.21 | $3,074.14 | $3,264.29 |
| 2029-07-23 | $3,186.97 | $3,091.36 | $3,282.58 |
| 2029-07-24 | $3,174.13 | $3,078.91 | $3,269.36 |
| 2029-07-25 | $3,191.92 | $3,096.16 | $3,287.67 |
| 2029-07-26 | $3,209.80 | $3,113.50 | $3,306.09 |
| 2029-07-27 | $3,194.44 | $3,098.60 | $3,290.27 |
| 2029-07-28 | $3,201.21 | $3,105.18 | $3,297.25 |
| 2029-07-29 | $3,185.90 | $3,090.32 | $3,281.47 |
| 2029-07-30 | $3,203.74 | $3,107.63 | $3,299.85 |
| 2029-07-31 | $3,188.41 | $3,092.76 | $3,284.06 |
| 2029 August | |||
| 2029-08-01 | $3,195.70 | $3,099.83 | $3,291.58 |
| 2029-08-02 | $3,191.42 | $3,095.67 | $3,287.16 |
| 2029-08-03 | $3,199.99 | $3,103.99 | $3,295.99 |
| 2029-08-04 | $3,199.57 | $3,103.58 | $3,295.55 |
| 2029-08-05 | $3,184.26 | $3,088.73 | $3,279.78 |
| 2029-08-06 | $3,185.16 | $3,089.61 | $3,280.72 |
| 2029-08-07 | $3,201.07 | $3,105.04 | $3,297.10 |
| 2029-08-08 | $3,219.00 | $3,122.43 | $3,315.57 |
| 2029-08-09 | $3,237.03 | $3,139.92 | $3,334.14 |
| 2029-08-10 | $3,255.16 | $3,157.51 | $3,352.82 |
| 2029-08-11 | $3,239.59 | $3,142.40 | $3,336.78 |
| 2029-08-12 | $3,257.74 | $3,160.00 | $3,355.47 |
| 2029-08-13 | $3,242.15 | $3,144.88 | $3,339.41 |
| 2029-08-14 | $3,260.31 | $3,162.50 | $3,358.12 |
| 2029-08-15 | $3,247.18 | $3,149.77 | $3,344.60 |
| 2029-08-16 | $3,265.37 | $3,167.41 | $3,363.33 |
| 2029-08-17 | $3,283.66 | $3,185.15 | $3,382.17 |
| 2029-08-18 | $3,267.95 | $3,169.91 | $3,365.99 |
| 2029-08-19 | $3,274.88 | $3,176.64 | $3,373.13 |
| 2029-08-20 | $3,259.21 | $3,161.44 | $3,356.99 |
| 2029-08-21 | $3,277.47 | $3,179.15 | $3,375.80 |
| 2029-08-22 | $3,261.79 | $3,163.94 | $3,359.64 |
| 2029-08-23 | $3,269.25 | $3,171.17 | $3,367.33 |
| 2029-08-24 | $3,264.86 | $3,166.92 | $3,362.81 |
| 2029-08-25 | $3,273.64 | $3,175.43 | $3,371.85 |
| 2029-08-26 | $3,273.20 | $3,175.00 | $3,371.39 |
| 2029-08-27 | $3,257.54 | $3,159.81 | $3,355.26 |
| 2029-08-28 | $3,258.47 | $3,160.71 | $3,356.22 |
| 2029-08-29 | $3,274.74 | $3,176.49 | $3,372.98 |
| 2029-08-30 | $3,293.08 | $3,194.29 | $3,391.87 |
| 2029-08-31 | $3,311.53 | $3,212.18 | $3,410.87 |
| 2029 September | |||
| 2029-09-01 | $3,330.08 | $3,230.18 | $3,429.98 |
| 2029-09-02 | $3,314.14 | $3,214.72 | $3,413.57 |
| 2029-09-03 | $3,332.71 | $3,232.73 | $3,432.69 |
| 2029-09-04 | $3,316.76 | $3,217.26 | $3,416.27 |
| 2029-09-05 | $3,335.34 | $3,235.28 | $3,435.40 |
| 2029-09-06 | $3,321.91 | $3,222.25 | $3,421.57 |
| 2029-09-07 | $3,340.52 | $3,240.30 | $3,440.74 |
| 2029-09-08 | $3,359.23 | $3,258.46 | $3,460.01 |
| 2029-09-09 | $3,343.16 | $3,242.87 | $3,443.45 |
| 2029-09-10 | $3,350.25 | $3,249.74 | $3,450.76 |
| 2029-09-11 | $3,334.22 | $3,234.19 | $3,434.25 |
| 2029-09-12 | $3,352.90 | $3,252.31 | $3,453.48 |
| 2029-09-13 | $3,336.85 | $3,236.75 | $3,436.96 |
| 2029-09-14 | $3,344.49 | $3,244.15 | $3,444.82 |
| 2029-09-15 | $3,340.00 | $3,239.80 | $3,440.20 |
| 2029-09-16 | $3,348.98 | $3,248.51 | $3,449.45 |
| 2029-09-17 | $3,348.53 | $3,248.07 | $3,448.98 |
| 2029-09-18 | $3,332.50 | $3,232.53 | $3,432.48 |
| 2029-09-19 | $3,333.46 | $3,233.45 | $3,433.46 |
| 2029-09-20 | $3,350.10 | $3,249.60 | $3,450.60 |
| 2029-09-21 | $3,368.87 | $3,267.80 | $3,469.93 |
| 2029-09-22 | $3,387.74 | $3,286.11 | $3,489.37 |
| 2029-09-23 | $3,406.72 | $3,304.51 | $3,508.92 |
| 2029-09-24 | $3,390.41 | $3,288.70 | $3,492.13 |
| 2029-09-25 | $3,409.41 | $3,307.12 | $3,511.69 |