Current HINDALCO price: $747.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $827.84 | $803.01 | $852.68 |
| 2026-01-02 | $832.48 | $807.51 | $857.46 |
| 2026-01-03 | $829.13 | $804.25 | $854.00 |
| 2026-01-04 | $833.77 | $808.76 | $858.79 |
| 2026-01-05 | $838.44 | $813.29 | $863.60 |
| 2026-01-06 | $834.43 | $809.40 | $859.47 |
| 2026-01-07 | $836.20 | $811.12 | $861.29 |
| 2026-01-08 | $832.20 | $807.23 | $857.17 |
| 2026-01-09 | $836.86 | $811.76 | $861.97 |
| 2026-01-10 | $832.86 | $807.87 | $857.84 |
| 2026-01-11 | $834.76 | $809.72 | $859.81 |
| 2026-01-12 | $833.64 | $808.63 | $858.65 |
| 2026-01-13 | $835.88 | $810.81 | $860.96 |
| 2026-01-14 | $835.77 | $810.70 | $860.84 |
| 2026-01-15 | $831.77 | $806.82 | $856.73 |
| 2026-01-16 | $832.01 | $807.05 | $856.97 |
| 2026-01-17 | $836.16 | $811.08 | $861.25 |
| 2026-01-18 | $840.85 | $815.62 | $866.07 |
| 2026-01-19 | $845.56 | $820.19 | $870.93 |
| 2026-01-20 | $850.30 | $824.79 | $875.80 |
| 2026-01-21 | $846.23 | $820.84 | $871.61 |
| 2026-01-22 | $850.97 | $825.44 | $876.50 |
| 2026-01-23 | $846.90 | $821.49 | $872.30 |
| 2026-01-24 | $851.64 | $826.09 | $877.19 |
| 2026-01-25 | $848.21 | $822.76 | $873.66 |
| 2026-01-26 | $852.96 | $827.37 | $878.55 |
| 2026-01-27 | $857.74 | $832.01 | $883.47 |
| 2026-01-28 | $853.64 | $828.03 | $879.24 |
| 2026-01-29 | $855.45 | $829.78 | $881.11 |
| 2026-01-30 | $851.35 | $825.81 | $876.89 |
| 2026-01-31 | $856.12 | $830.44 | $881.81 |
| 2026 February | |||
| 2026-02-01 | $852.03 | $826.46 | $877.59 |
| 2026-02-02 | $853.97 | $828.35 | $879.59 |
| 2026-02-03 | $852.83 | $827.24 | $878.41 |
| 2026-02-04 | $855.12 | $829.47 | $880.77 |
| 2026-02-05 | $855.01 | $829.36 | $880.66 |
| 2026-02-06 | $850.91 | $825.39 | $876.44 |
| 2026-02-07 | $851.16 | $825.62 | $876.69 |
| 2026-02-08 | $855.41 | $829.75 | $881.07 |
| 2026-02-09 | $860.20 | $834.39 | $886.01 |
| 2026-02-10 | $865.02 | $839.07 | $890.97 |
| 2026-02-11 | $869.86 | $843.77 | $895.96 |
| 2026-02-12 | $865.70 | $839.73 | $891.67 |
| 2026-02-13 | $870.55 | $844.43 | $896.67 |
| 2026-02-14 | $866.39 | $840.39 | $892.38 |
| 2026-02-15 | $871.24 | $845.10 | $897.38 |
| 2026-02-16 | $867.73 | $841.70 | $893.76 |
| 2026-02-17 | $872.59 | $846.41 | $898.77 |
| 2026-02-18 | $877.48 | $851.15 | $903.80 |
| 2026-02-19 | $873.28 | $847.08 | $899.48 |
| 2026-02-20 | $875.13 | $848.88 | $901.39 |
| 2026-02-21 | $870.95 | $844.82 | $897.07 |
| 2026-02-22 | $875.82 | $849.55 | $902.10 |
| 2026-02-23 | $871.63 | $845.48 | $897.78 |
| 2026-02-24 | $873.63 | $847.42 | $899.84 |
| 2026-02-25 | $872.45 | $846.28 | $898.63 |
| 2026-02-26 | $874.80 | $848.56 | $901.04 |
| 2026-02-27 | $874.68 | $848.44 | $900.92 |
| 2026-02-28 | $870.50 | $844.38 | $896.61 |
| 2026 March | |||
| 2026-03-01 | $870.75 | $844.62 | $896.87 |
| 2026-03-02 | $875.09 | $848.84 | $901.35 |
| 2026-03-03 | $880.00 | $853.60 | $906.40 |
| 2026-03-04 | $884.93 | $858.38 | $911.47 |
| 2026-03-05 | $889.88 | $863.19 | $916.58 |
| 2026-03-06 | $885.62 | $859.06 | $912.19 |
| 2026-03-07 | $890.59 | $863.87 | $917.30 |
| 2026-03-08 | $886.32 | $859.73 | $912.91 |
| 2026-03-09 | $891.29 | $864.55 | $918.03 |
| 2026-03-10 | $887.70 | $861.07 | $914.33 |
| 2026-03-11 | $892.67 | $865.89 | $919.45 |
| 2026-03-12 | $897.67 | $870.74 | $924.60 |
| 2026-03-13 | $893.38 | $866.58 | $920.18 |
| 2026-03-14 | $895.27 | $868.41 | $922.13 |
| 2026-03-15 | $890.99 | $864.26 | $917.72 |
| 2026-03-16 | $895.98 | $869.10 | $922.86 |
| 2026-03-17 | $891.69 | $864.94 | $918.44 |
| 2026-03-18 | $893.73 | $866.92 | $920.54 |
| 2026-03-19 | $892.53 | $865.76 | $919.31 |
| 2026-03-20 | $894.93 | $868.08 | $921.78 |
| 2026-03-21 | $894.81 | $867.97 | $921.66 |
| 2026-03-22 | $890.53 | $863.81 | $917.25 |
| 2026-03-23 | $890.78 | $864.06 | $917.51 |
| 2026-03-24 | $895.23 | $868.38 | $922.09 |
| 2026-03-25 | $900.25 | $873.24 | $927.25 |
| 2026-03-26 | $905.29 | $878.13 | $932.45 |
| 2026-03-27 | $910.36 | $883.05 | $937.67 |
| 2026-03-28 | $906.01 | $878.83 | $933.19 |
| 2026-03-29 | $911.08 | $883.75 | $938.41 |
| 2026-03-30 | $906.72 | $879.52 | $933.92 |
| 2026-03-31 | $911.80 | $884.45 | $939.15 |
| 2026 April | |||
| 2026-04-01 | $908.13 | $880.89 | $935.37 |
| 2026-04-02 | $913.22 | $885.82 | $940.61 |
| 2026-04-03 | $918.33 | $890.78 | $945.88 |
| 2026-04-04 | $913.94 | $886.52 | $941.36 |
| 2026-04-05 | $915.88 | $888.40 | $943.35 |
| 2026-04-06 | $911.49 | $884.15 | $938.84 |
| 2026-04-07 | $916.60 | $889.10 | $944.10 |
| 2026-04-08 | $912.21 | $884.85 | $939.58 |
| 2026-04-09 | $914.30 | $886.87 | $941.73 |
| 2026-04-10 | $913.07 | $885.68 | $940.47 |
| 2026-04-11 | $915.53 | $888.06 | $942.99 |
| 2026-04-12 | $915.41 | $887.94 | $942.87 |
| 2026-04-13 | $911.03 | $883.69 | $938.36 |
| 2026-04-14 | $911.29 | $883.95 | $938.62 |
| 2026-04-15 | $915.83 | $888.36 | $943.31 |
| 2026-04-16 | $920.97 | $893.34 | $948.59 |
| 2026-04-17 | $926.12 | $898.34 | $953.91 |
| 2026-04-18 | $931.31 | $903.37 | $959.25 |
| 2026-04-19 | $926.86 | $899.05 | $954.66 |
| 2026-04-20 | $932.05 | $904.09 | $960.01 |
| 2026-04-21 | $927.59 | $899.76 | $955.42 |
| 2026-04-22 | $932.78 | $904.80 | $960.77 |
| 2026-04-23 | $929.03 | $901.16 | $956.90 |
| 2026-04-24 | $934.23 | $906.21 | $962.26 |
| 2026-04-25 | $939.47 | $911.28 | $967.65 |
| 2026-04-26 | $934.97 | $906.92 | $963.02 |
| 2026-04-27 | $936.95 | $908.85 | $965.06 |
| 2026-04-28 | $932.47 | $904.50 | $960.44 |
| 2026-04-29 | $937.69 | $909.56 | $965.83 |
| 2026-04-30 | $933.21 | $905.21 | $961.20 |
| 2026 May | |||
| 2026-05-01 | $935.34 | $907.28 | $963.40 |
| 2026-05-02 | $934.09 | $906.06 | $962.11 |
| 2026-05-03 | $936.60 | $908.50 | $964.70 |
| 2026-05-04 | $936.47 | $908.38 | $964.57 |
| 2026-05-05 | $931.99 | $904.03 | $959.95 |
| 2026-05-06 | $932.26 | $904.29 | $960.22 |
| 2026-05-07 | $936.91 | $908.80 | $965.02 |
| 2026-05-08 | $942.16 | $913.90 | $970.42 |
| 2026-05-09 | $947.44 | $919.01 | $975.86 |
| 2026-05-10 | $952.75 | $924.16 | $981.33 |
| 2026-05-11 | $948.19 | $919.74 | $976.63 |
| 2026-05-12 | $953.50 | $924.89 | $982.10 |
| 2026-05-13 | $948.94 | $920.47 | $977.40 |
| 2026-05-14 | $954.25 | $925.62 | $982.88 |
| 2026-05-15 | $950.41 | $921.90 | $978.92 |
| 2026-05-16 | $955.73 | $927.06 | $984.40 |
| 2026-05-17 | $961.09 | $932.25 | $989.92 |
| 2026-05-18 | $956.49 | $927.79 | $985.18 |
| 2026-05-19 | $958.52 | $929.76 | $987.27 |
| 2026-05-20 | $953.93 | $925.31 | $982.55 |
| 2026-05-21 | $959.27 | $930.50 | $988.05 |
| 2026-05-22 | $954.68 | $926.04 | $983.32 |
| 2026-05-23 | $956.87 | $928.16 | $985.57 |
| 2026-05-24 | $955.58 | $926.92 | $984.25 |
| 2026-05-25 | $958.15 | $929.41 | $986.90 |
| 2026-05-26 | $958.02 | $929.28 | $986.76 |
| 2026-05-27 | $953.44 | $924.84 | $982.04 |
| 2026-05-28 | $953.71 | $925.10 | $982.32 |
| 2026-05-29 | $958.47 | $929.72 | $987.23 |
| 2026-05-30 | $963.84 | $934.93 | $992.76 |
| 2026-05-31 | $969.24 | $940.16 | $998.32 |
| 2026 June | |||
| 2026-06-01 | $974.67 | $945.43 | $1,003.91 |
| 2026-06-02 | $970.01 | $940.91 | $999.11 |
| 2026-06-03 | $975.44 | $946.18 | $1,004.70 |
| 2026-06-04 | $970.77 | $941.65 | $999.90 |
| 2026-06-05 | $976.21 | $946.93 | $1,005.50 |
| 2026-06-06 | $972.28 | $943.11 | $1,001.45 |
| 2026-06-07 | $977.73 | $948.40 | $1,007.06 |
| 2026-06-08 | $983.20 | $953.71 | $1,012.70 |
| 2026-06-09 | $978.50 | $949.15 | $1,007.86 |
| 2026-06-10 | $980.58 | $951.16 | $1,009.99 |
| 2026-06-11 | $975.88 | $946.61 | $1,005.16 |
| 2026-06-12 | $981.35 | $951.91 | $1,010.79 |
| 2026-06-13 | $976.65 | $947.36 | $1,005.95 |
| 2026-06-14 | $978.89 | $949.52 | $1,008.26 |
| 2026-06-15 | $977.57 | $948.25 | $1,006.90 |
| 2026-06-16 | $980.20 | $950.80 | $1,009.61 |
| 2026-06-17 | $980.07 | $950.67 | $1,009.47 |
| 2026-06-18 | $975.38 | $946.12 | $1,004.64 |
| 2026-06-19 | $975.66 | $946.39 | $1,004.93 |
| 2026-06-20 | $980.53 | $951.12 | $1,009.95 |
| 2026-06-21 | $986.02 | $956.44 | $1,015.60 |
| 2026-06-22 | $991.55 | $961.80 | $1,021.29 |
| 2026-06-23 | $997.10 | $967.19 | $1,027.02 |
| 2026-06-24 | $992.33 | $962.56 | $1,022.10 |
| 2026-06-25 | $997.89 | $967.95 | $1,027.83 |
| 2026-06-26 | $993.12 | $963.32 | $1,022.91 |
| 2026-06-27 | $998.68 | $968.72 | $1,028.64 |
| 2026-06-28 | $994.66 | $964.82 | $1,024.50 |
| 2026-06-29 | $1,000.23 | $970.22 | $1,030.24 |
| 2026-06-30 | $1,005.83 | $975.66 | $1,036.01 |
| 2026 July | |||
| 2026-07-01 | $1,001.02 | $970.99 | $1,031.05 |
| 2026-07-02 | $1,003.14 | $973.05 | $1,033.24 |
| 2026-07-03 | $998.34 | $968.39 | $1,028.29 |
| 2026-07-04 | $1,003.93 | $973.82 | $1,034.05 |
| 2026-07-05 | $999.13 | $969.16 | $1,029.11 |
| 2026-07-06 | $1,001.42 | $971.37 | $1,031.46 |
| 2026-07-07 | $1,000.07 | $970.07 | $1,030.07 |
| 2026-07-08 | $1,002.76 | $972.68 | $1,032.84 |
| 2026-07-09 | $1,002.63 | $972.55 | $1,032.70 |
| 2026-07-10 | $997.83 | $967.89 | $1,027.76 |
| 2026-07-11 | $998.11 | $968.17 | $1,028.06 |
| 2026-07-12 | $1,003.10 | $973.00 | $1,033.19 |
| 2026-07-13 | $1,008.72 | $978.45 | $1,038.98 |
| 2026-07-14 | $1,014.37 | $983.94 | $1,044.80 |
| 2026-07-15 | $1,020.05 | $989.45 | $1,050.65 |
| 2026-07-16 | $1,015.17 | $984.71 | $1,045.62 |
| 2026-07-17 | $1,020.85 | $990.23 | $1,051.48 |
| 2026-07-18 | $1,015.97 | $985.49 | $1,046.45 |
| 2026-07-19 | $1,021.66 | $991.01 | $1,052.31 |
| 2026-07-20 | $1,017.55 | $987.02 | $1,048.07 |
| 2026-07-21 | $1,023.25 | $992.55 | $1,053.95 |
| 2026-07-22 | $1,028.98 | $998.11 | $1,059.85 |
| 2026-07-23 | $1,024.06 | $993.33 | $1,054.78 |
| 2026-07-24 | $1,026.23 | $995.44 | $1,057.01 |
| 2026-07-25 | $1,021.32 | $990.68 | $1,051.96 |
| 2026-07-26 | $1,027.04 | $996.23 | $1,057.85 |
| 2026-07-27 | $1,022.12 | $991.46 | $1,052.79 |
| 2026-07-28 | $1,024.46 | $993.73 | $1,055.20 |
| 2026-07-29 | $1,023.09 | $992.39 | $1,053.78 |
| 2026-07-30 | $1,025.84 | $995.06 | $1,056.61 |
| 2026-07-31 | $1,025.70 | $994.93 | $1,056.47 |
| 2026 August | |||
| 2026-08-01 | $1,020.79 | $990.17 | $1,051.42 |
| 2026-08-02 | $1,021.08 | $990.45 | $1,051.72 |
| 2026-08-03 | $1,026.18 | $995.40 | $1,056.97 |
| 2026-08-04 | $1,031.93 | $1,000.97 | $1,062.89 |
| 2026-08-05 | $1,037.71 | $1,006.58 | $1,068.84 |
| 2026-08-06 | $1,043.52 | $1,012.22 | $1,074.83 |
| 2026-08-07 | $1,038.53 | $1,007.37 | $1,069.69 |
| 2026-08-08 | $1,044.35 | $1,013.02 | $1,075.68 |
| 2026-08-09 | $1,039.35 | $1,008.17 | $1,070.53 |
| 2026-08-10 | $1,045.17 | $1,013.82 | $1,076.53 |
| 2026-08-11 | $1,040.96 | $1,009.74 | $1,072.19 |
| 2026-08-12 | $1,046.80 | $1,015.39 | $1,078.20 |
| 2026-08-13 | $1,052.66 | $1,021.08 | $1,084.24 |
| 2026-08-14 | $1,047.62 | $1,016.19 | $1,079.05 |
| 2026-08-15 | $1,049.85 | $1,018.35 | $1,081.34 |
| 2026-08-16 | $1,044.82 | $1,013.48 | $1,076.17 |
| 2026-08-17 | $1,050.67 | $1,019.15 | $1,082.20 |
| 2026-08-18 | $1,045.65 | $1,014.28 | $1,077.02 |
| 2026-08-19 | $1,048.04 | $1,016.60 | $1,079.48 |
| 2026-08-20 | $1,046.63 | $1,015.23 | $1,078.03 |
| 2026-08-21 | $1,049.45 | $1,017.96 | $1,080.93 |
| 2026-08-22 | $1,049.31 | $1,017.83 | $1,080.78 |
| 2026-08-23 | $1,044.28 | $1,012.96 | $1,075.61 |
| 2026-08-24 | $1,044.58 | $1,013.24 | $1,075.92 |
| 2026-08-25 | $1,049.80 | $1,018.30 | $1,081.29 |
| 2026-08-26 | $1,055.68 | $1,024.01 | $1,087.35 |
| 2026-08-27 | $1,061.59 | $1,029.74 | $1,093.44 |
| 2026-08-28 | $1,067.54 | $1,035.51 | $1,099.57 |
| 2026-08-29 | $1,062.43 | $1,030.56 | $1,094.30 |
| 2026-08-30 | $1,068.38 | $1,036.33 | $1,100.43 |
| 2026-08-31 | $1,063.27 | $1,031.37 | $1,095.17 |
| 2026 September | |||
| 2026-09-01 | $1,069.23 | $1,037.15 | $1,101.30 |
| 2026-09-02 | $1,064.92 | $1,032.97 | $1,096.87 |
| 2026-09-03 | $1,070.89 | $1,038.76 | $1,103.01 |
| 2026-09-04 | $1,076.89 | $1,044.58 | $1,109.19 |
| 2026-09-05 | $1,071.73 | $1,039.58 | $1,103.88 |
| 2026-09-06 | $1,074.01 | $1,041.79 | $1,106.23 |
| 2026-09-07 | $1,068.87 | $1,036.80 | $1,100.93 |
| 2026-09-08 | $1,074.85 | $1,042.61 | $1,107.10 |
| 2026-09-09 | $1,069.71 | $1,037.62 | $1,101.80 |
| 2026-09-10 | $1,072.16 | $1,039.99 | $1,104.32 |
| 2026-09-11 | $1,070.72 | $1,038.60 | $1,102.84 |
| 2026-09-12 | $1,073.60 | $1,041.39 | $1,105.81 |
| 2026-09-13 | $1,073.45 | $1,041.25 | $1,105.66 |
| 2026-09-14 | $1,068.32 | $1,036.27 | $1,100.37 |
| 2026-09-15 | $1,068.62 | $1,036.56 | $1,100.68 |
| 2026-09-16 | $1,073.96 | $1,041.74 | $1,106.18 |
| 2026-09-17 | $1,079.97 | $1,047.57 | $1,112.37 |
| 2026-09-18 | $1,086.02 | $1,053.44 | $1,118.60 |
| 2026-09-19 | $1,092.11 | $1,059.34 | $1,124.87 |
| 2026-09-20 | $1,086.88 | $1,054.28 | $1,119.49 |
| 2026-09-21 | $1,092.97 | $1,060.18 | $1,125.76 |
| 2026-09-22 | $1,087.74 | $1,055.11 | $1,120.37 |
| 2026-09-23 | $1,093.83 | $1,061.02 | $1,126.65 |
| 2026-09-24 | $1,089.43 | $1,056.75 | $1,122.11 |
| 2026-09-25 | $1,095.53 | $1,062.67 | $1,128.40 |
| 2026-09-26 | $1,101.67 | $1,068.62 | $1,134.72 |