Current HINDALCO price: $747.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3,738.90 | $3,626.74 | $3,851.07 |
| 2030-01-02 | $3,747.46 | $3,635.03 | $3,859.88 |
| 2030-01-03 | $3,742.43 | $3,630.15 | $3,854.70 |
| 2030-01-04 | $3,752.49 | $3,639.91 | $3,865.06 |
| 2030-01-05 | $3,751.98 | $3,639.42 | $3,864.54 |
| 2030-01-06 | $3,734.03 | $3,622.01 | $3,846.05 |
| 2030-01-07 | $3,735.10 | $3,623.04 | $3,847.15 |
| 2030-01-08 | $3,753.74 | $3,641.13 | $3,866.36 |
| 2030-01-09 | $3,774.77 | $3,661.53 | $3,888.02 |
| 2030-01-10 | $3,795.92 | $3,682.04 | $3,909.80 |
| 2030-01-11 | $3,817.18 | $3,702.67 | $3,931.70 |
| 2030-01-12 | $3,798.92 | $3,684.95 | $3,912.89 |
| 2030-01-13 | $3,820.20 | $3,705.59 | $3,934.80 |
| 2030-01-14 | $3,801.92 | $3,687.86 | $3,915.98 |
| 2030-01-15 | $3,823.22 | $3,708.52 | $3,937.91 |
| 2030-01-16 | $3,807.82 | $3,693.59 | $3,922.06 |
| 2030-01-17 | $3,829.15 | $3,714.28 | $3,944.03 |
| 2030-01-18 | $3,850.60 | $3,735.08 | $3,966.12 |
| 2030-01-19 | $3,832.18 | $3,717.21 | $3,947.14 |
| 2030-01-20 | $3,840.31 | $3,725.10 | $3,955.51 |
| 2030-01-21 | $3,821.93 | $3,707.27 | $3,936.59 |
| 2030-01-22 | $3,843.34 | $3,728.04 | $3,958.64 |
| 2030-01-23 | $3,824.95 | $3,710.20 | $3,939.70 |
| 2030-01-24 | $3,833.70 | $3,718.69 | $3,948.71 |
| 2030-01-25 | $3,828.55 | $3,713.70 | $3,943.41 |
| 2030-01-26 | $3,838.84 | $3,723.68 | $3,954.01 |
| 2030-01-27 | $3,838.33 | $3,723.18 | $3,953.48 |
| 2030-01-28 | $3,819.96 | $3,705.36 | $3,934.56 |
| 2030-01-29 | $3,821.05 | $3,706.42 | $3,935.69 |
| 2030-01-30 | $3,840.13 | $3,724.93 | $3,955.34 |
| 2030-01-31 | $3,861.64 | $3,745.79 | $3,977.49 |
| 2030 February | |||
| 2030-02-01 | $3,883.28 | $3,766.78 | $3,999.77 |
| 2030-02-02 | $3,905.03 | $3,787.88 | $4,022.18 |
| 2030-02-03 | $3,886.34 | $3,769.75 | $4,002.93 |
| 2030-02-04 | $3,908.11 | $3,790.87 | $4,025.36 |
| 2030-02-05 | $3,889.42 | $3,772.73 | $4,006.10 |
| 2030-02-06 | $3,911.20 | $3,793.87 | $4,028.54 |
| 2030-02-07 | $3,895.45 | $3,778.59 | $4,012.32 |
| 2030-02-08 | $3,917.27 | $3,799.76 | $4,034.79 |
| 2030-02-09 | $3,939.22 | $3,821.04 | $4,057.40 |
| 2030-02-10 | $3,920.37 | $3,802.76 | $4,037.98 |
| 2030-02-11 | $3,928.68 | $3,810.82 | $4,046.55 |
| 2030-02-12 | $3,909.89 | $3,792.59 | $4,027.18 |
| 2030-02-13 | $3,931.79 | $3,813.84 | $4,049.74 |
| 2030-02-14 | $3,912.98 | $3,795.59 | $4,030.37 |
| 2030-02-15 | $3,921.93 | $3,804.27 | $4,039.58 |
| 2030-02-16 | $3,916.66 | $3,799.16 | $4,034.16 |
| 2030-02-17 | $3,927.19 | $3,809.37 | $4,045.01 |
| 2030-02-18 | $3,926.66 | $3,808.86 | $4,044.46 |
| 2030-02-19 | $3,907.88 | $3,790.64 | $4,025.11 |
| 2030-02-20 | $3,908.99 | $3,791.72 | $4,026.26 |
| 2030-02-21 | $3,928.51 | $3,810.65 | $4,046.36 |
| 2030-02-22 | $3,950.51 | $3,832.00 | $4,069.03 |
| 2030-02-23 | $3,972.64 | $3,853.46 | $4,091.82 |
| 2030-02-24 | $3,994.90 | $3,875.05 | $4,114.74 |
| 2030-02-25 | $3,975.78 | $3,856.51 | $4,095.06 |
| 2030-02-26 | $3,998.05 | $3,878.11 | $4,118.00 |
| 2030-02-27 | $3,978.92 | $3,859.56 | $4,098.29 |
| 2030-02-28 | $4,001.21 | $3,881.18 | $4,121.25 |
| 2030 March | |||
| 2030-03-01 | $3,985.10 | $3,865.55 | $4,104.65 |
| 2030-03-02 | $4,007.43 | $3,887.20 | $4,127.65 |
| 2030-03-03 | $4,029.87 | $3,908.98 | $4,150.77 |
| 2030-03-04 | $4,010.59 | $3,890.27 | $4,130.91 |
| 2030-03-05 | $4,019.10 | $3,898.53 | $4,139.67 |
| 2030-03-06 | $3,999.87 | $3,879.87 | $4,119.86 |
| 2030-03-07 | $4,022.27 | $3,901.61 | $4,142.94 |
| 2030-03-08 | $4,003.03 | $3,882.94 | $4,123.12 |
| 2030-03-09 | $4,012.18 | $3,891.82 | $4,132.55 |
| 2030-03-10 | $4,006.80 | $3,886.59 | $4,127.00 |
| 2030-03-11 | $4,017.57 | $3,897.04 | $4,138.10 |
| 2030-03-12 | $4,017.03 | $3,896.52 | $4,137.54 |
| 2030-03-13 | $3,997.81 | $3,877.88 | $4,117.74 |
| 2030-03-14 | $3,998.95 | $3,878.98 | $4,118.92 |
| 2030-03-15 | $4,018.92 | $3,898.35 | $4,139.48 |
| 2030-03-16 | $4,041.43 | $3,920.19 | $4,162.67 |
| 2030-03-17 | $4,064.07 | $3,942.15 | $4,185.99 |
| 2030-03-18 | $4,086.84 | $3,964.23 | $4,209.44 |
| 2030-03-19 | $4,067.28 | $3,945.26 | $4,189.30 |
| 2030-03-20 | $4,090.06 | $3,967.36 | $4,212.77 |
| 2030-03-21 | $4,070.49 | $3,948.38 | $4,192.61 |
| 2030-03-22 | $4,093.30 | $3,970.50 | $4,216.10 |
| 2030-03-23 | $4,076.81 | $3,954.51 | $4,199.12 |
| 2030-03-24 | $4,099.65 | $3,976.66 | $4,222.64 |
| 2030-03-25 | $4,122.62 | $3,998.94 | $4,246.29 |
| 2030-03-26 | $4,102.89 | $3,979.80 | $4,225.98 |
| 2030-03-27 | $4,111.59 | $3,988.24 | $4,234.94 |
| 2030-03-28 | $4,091.92 | $3,969.16 | $4,214.68 |
| 2030-03-29 | $4,114.84 | $3,991.40 | $4,238.29 |
| 2030-03-30 | $4,095.15 | $3,972.30 | $4,218.01 |
| 2030-03-31 | $4,104.52 | $3,981.38 | $4,227.65 |
| 2030 April | |||
| 2030-04-01 | $4,099.01 | $3,976.04 | $4,221.98 |
| 2030-04-02 | $4,110.03 | $3,986.73 | $4,233.33 |
| 2030-04-03 | $4,109.48 | $3,986.19 | $4,232.76 |
| 2030-04-04 | $4,089.81 | $3,967.12 | $4,212.51 |
| 2030-04-05 | $4,090.98 | $3,968.25 | $4,213.71 |
| 2030-04-06 | $4,111.41 | $3,988.06 | $4,234.75 |
| 2030-04-07 | $4,134.44 | $4,010.40 | $4,258.47 |
| 2030-04-08 | $4,157.60 | $4,032.87 | $4,282.33 |
| 2030-04-09 | $4,180.89 | $4,055.46 | $4,306.31 |
| 2030-04-10 | $4,160.88 | $4,036.06 | $4,285.71 |
| 2030-04-11 | $4,184.19 | $4,058.67 | $4,309.72 |
| 2030-04-12 | $4,164.17 | $4,039.25 | $4,289.10 |
| 2030-04-13 | $4,187.50 | $4,061.87 | $4,313.12 |
| 2030-04-14 | $4,170.64 | $4,045.52 | $4,295.75 |
| 2030-04-15 | $4,194.00 | $4,068.18 | $4,319.82 |
| 2030-04-16 | $4,217.49 | $4,090.97 | $4,344.02 |
| 2030-04-17 | $4,197.31 | $4,071.39 | $4,323.23 |
| 2030-04-18 | $4,206.21 | $4,080.03 | $4,332.40 |
| 2030-04-19 | $4,186.09 | $4,060.51 | $4,311.67 |
| 2030-04-20 | $4,209.54 | $4,083.25 | $4,335.82 |
| 2030-04-21 | $4,189.40 | $4,063.71 | $4,315.08 |
| 2030-04-22 | $4,198.98 | $4,073.01 | $4,324.95 |
| 2030-04-23 | $4,193.34 | $4,067.54 | $4,319.14 |
| 2030-04-24 | $4,204.61 | $4,078.48 | $4,330.75 |
| 2030-04-25 | $4,204.05 | $4,077.93 | $4,330.17 |
| 2030-04-26 | $4,183.93 | $4,058.42 | $4,309.45 |
| 2030-04-27 | $4,185.13 | $4,059.57 | $4,310.68 |
| 2030-04-28 | $4,206.02 | $4,079.84 | $4,332.21 |
| 2030-04-29 | $4,229.59 | $4,102.70 | $4,356.47 |
| 2030-04-30 | $4,253.28 | $4,125.68 | $4,380.88 |
| 2030 May | |||
| 2030-05-01 | $4,277.11 | $4,148.79 | $4,405.42 |
| 2030-05-02 | $4,256.64 | $4,128.94 | $4,384.34 |
| 2030-05-03 | $4,280.48 | $4,152.07 | $4,408.90 |
| 2030-05-04 | $4,260.00 | $4,132.20 | $4,387.80 |
| 2030-05-05 | $4,283.87 | $4,155.35 | $4,412.38 |
| 2030-05-06 | $4,266.62 | $4,138.62 | $4,394.62 |
| 2030-05-07 | $4,290.52 | $4,161.80 | $4,419.23 |
| 2030-05-08 | $4,314.55 | $4,185.12 | $4,443.99 |
| 2030-05-09 | $4,293.91 | $4,165.09 | $4,422.72 |
| 2030-05-10 | $4,303.01 | $4,173.92 | $4,432.11 |
| 2030-05-11 | $4,282.43 | $4,153.95 | $4,410.90 |
| 2030-05-12 | $4,306.41 | $4,177.22 | $4,435.61 |
| 2030-05-13 | $4,285.81 | $4,157.24 | $4,414.38 |
| 2030-05-14 | $4,295.61 | $4,166.74 | $4,424.48 |
| 2030-05-15 | $4,289.85 | $4,161.15 | $4,418.54 |
| 2030-05-16 | $4,301.38 | $4,172.34 | $4,430.42 |
| 2030-05-17 | $4,300.80 | $4,171.78 | $4,429.82 |
| 2030-05-18 | $4,280.22 | $4,151.82 | $4,408.63 |
| 2030-05-19 | $4,281.44 | $4,153.00 | $4,409.89 |
| 2030-05-20 | $4,302.82 | $4,173.74 | $4,431.91 |
| 2030-05-21 | $4,326.92 | $4,197.12 | $4,456.73 |
| 2030-05-22 | $4,351.16 | $4,220.63 | $4,481.70 |
| 2030-05-23 | $4,375.54 | $4,244.27 | $4,506.80 |
| 2030-05-24 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2030-05-25 | $4,378.99 | $4,247.62 | $4,510.36 |
| 2030-05-26 | $4,358.04 | $4,227.30 | $4,488.78 |
| 2030-05-27 | $4,382.45 | $4,250.98 | $4,513.93 |
| 2030-05-28 | $4,364.81 | $4,233.86 | $4,495.75 |
| 2030-05-29 | $4,389.26 | $4,257.58 | $4,520.94 |
| 2030-05-30 | $4,413.85 | $4,281.43 | $4,546.26 |
| 2030-05-31 | $4,392.73 | $4,260.94 | $4,524.51 |
| 2030 June | |||
| 2030-06-01 | $4,402.04 | $4,269.98 | $4,534.10 |
| 2030-06-02 | $4,380.98 | $4,249.55 | $4,512.41 |
| 2030-06-03 | $4,405.52 | $4,273.36 | $4,537.69 |
| 2030-06-04 | $4,384.44 | $4,252.91 | $4,515.97 |
| 2030-06-05 | $4,394.47 | $4,262.63 | $4,526.30 |
| 2030-06-06 | $4,388.57 | $4,256.91 | $4,520.23 |
| 2030-06-07 | $4,400.37 | $4,268.36 | $4,532.38 |
| 2030-06-08 | $4,399.78 | $4,267.78 | $4,531.77 |
| 2030-06-09 | $4,378.73 | $4,247.36 | $4,510.09 |
| 2030-06-10 | $4,379.98 | $4,248.58 | $4,511.37 |
| 2030-06-11 | $4,401.84 | $4,269.79 | $4,533.90 |
| 2030-06-12 | $4,426.50 | $4,293.71 | $4,559.30 |
| 2030-06-13 | $4,451.30 | $4,317.76 | $4,584.84 |
| 2030-06-14 | $4,476.23 | $4,341.95 | $4,610.52 |
| 2030-06-15 | $4,454.82 | $4,321.17 | $4,588.46 |
| 2030-06-16 | $4,479.77 | $4,345.38 | $4,614.16 |
| 2030-06-17 | $4,458.34 | $4,324.59 | $4,592.09 |
| 2030-06-18 | $4,483.31 | $4,348.81 | $4,617.81 |
| 2030-06-19 | $4,465.26 | $4,331.30 | $4,599.21 |
| 2030-06-20 | $4,490.27 | $4,355.56 | $4,624.98 |
| 2030-06-21 | $4,515.42 | $4,379.96 | $4,650.89 |
| 2030-06-22 | $4,493.82 | $4,359.00 | $4,628.63 |
| 2030-06-23 | $4,503.35 | $4,368.25 | $4,638.45 |
| 2030-06-24 | $4,481.80 | $4,347.35 | $4,616.26 |
| 2030-06-25 | $4,506.91 | $4,371.70 | $4,642.12 |
| 2030-06-26 | $4,485.34 | $4,350.78 | $4,619.90 |
| 2030-06-27 | $4,495.60 | $4,360.73 | $4,630.47 |
| 2030-06-28 | $4,489.57 | $4,354.88 | $4,624.25 |
| 2030-06-29 | $4,501.64 | $4,366.59 | $4,636.69 |
| 2030-06-30 | $4,501.03 | $4,366.00 | $4,636.06 |
| 2030 July | |||
| 2030-07-01 | $4,479.50 | $4,345.11 | $4,613.88 |
| 2030-07-02 | $4,480.77 | $4,346.35 | $4,615.20 |
| 2030-07-03 | $4,503.15 | $4,368.05 | $4,638.24 |
| 2030-07-04 | $4,528.37 | $4,392.52 | $4,664.22 |
| 2030-07-05 | $4,553.74 | $4,417.13 | $4,690.35 |
| 2030-07-06 | $4,579.25 | $4,441.87 | $4,716.63 |
| 2030-07-07 | $4,557.34 | $4,420.62 | $4,694.06 |
| 2030-07-08 | $4,582.87 | $4,445.38 | $4,720.35 |
| 2030-07-09 | $4,560.94 | $4,424.11 | $4,697.77 |
| 2030-07-10 | $4,586.49 | $4,448.89 | $4,724.08 |
| 2030-07-11 | $4,568.02 | $4,430.98 | $4,705.06 |
| 2030-07-12 | $4,593.61 | $4,455.80 | $4,731.42 |
| 2030-07-13 | $4,619.34 | $4,480.76 | $4,757.92 |
| 2030-07-14 | $4,597.24 | $4,459.32 | $4,735.15 |
| 2030-07-15 | $4,606.99 | $4,468.78 | $4,745.20 |
| 2030-07-16 | $4,584.94 | $4,447.40 | $4,722.49 |
| 2030-07-17 | $4,610.63 | $4,472.31 | $4,748.95 |
| 2030-07-18 | $4,588.57 | $4,450.91 | $4,726.22 |
| 2030-07-19 | $4,599.06 | $4,461.09 | $4,737.03 |
| 2030-07-20 | $4,592.89 | $4,455.10 | $4,730.68 |
| 2030-07-21 | $4,605.23 | $4,467.08 | $4,743.39 |
| 2030-07-22 | $4,604.62 | $4,466.48 | $4,742.76 |
| 2030-07-23 | $4,582.59 | $4,445.11 | $4,720.06 |
| 2030-07-24 | $4,583.89 | $4,446.38 | $4,721.41 |
| 2030-07-25 | $4,606.78 | $4,468.58 | $4,744.98 |
| 2030-07-26 | $4,632.59 | $4,493.61 | $4,771.56 |
| 2030-07-27 | $4,658.54 | $4,518.78 | $4,798.29 |
| 2030-07-28 | $4,684.63 | $4,544.09 | $4,825.17 |
| 2030-07-29 | $4,662.22 | $4,522.35 | $4,802.08 |
| 2030-07-30 | $4,688.33 | $4,547.68 | $4,828.98 |
| 2030-07-31 | $4,665.90 | $4,525.92 | $4,805.88 |
| 2030 August | |||
| 2030-08-01 | $4,692.04 | $4,551.28 | $4,832.80 |
| 2030-08-02 | $4,673.15 | $4,532.95 | $4,813.34 |
| 2030-08-03 | $4,699.32 | $4,558.34 | $4,840.30 |
| 2030-08-04 | $4,725.65 | $4,583.88 | $4,867.42 |
| 2030-08-05 | $4,703.04 | $4,561.95 | $4,844.13 |
| 2030-08-06 | $4,713.01 | $4,571.62 | $4,854.40 |
| 2030-08-07 | $4,690.46 | $4,549.75 | $4,831.17 |
| 2030-08-08 | $4,716.74 | $4,575.23 | $4,858.24 |
| 2030-08-09 | $4,694.17 | $4,553.34 | $4,834.99 |
| 2030-08-10 | $4,704.90 | $4,563.76 | $4,846.05 |
| 2030-08-11 | $4,698.59 | $4,557.63 | $4,839.54 |
| 2030-08-12 | $4,711.22 | $4,569.88 | $4,852.55 |
| 2030-08-13 | $4,710.59 | $4,569.27 | $4,851.90 |
| 2030-08-14 | $4,688.05 | $4,547.41 | $4,828.69 |
| 2030-08-15 | $4,689.38 | $4,548.70 | $4,830.07 |
| 2030-08-16 | $4,712.80 | $4,571.41 | $4,854.18 |
| 2030-08-17 | $4,739.20 | $4,597.02 | $4,881.37 |
| 2030-08-18 | $4,765.75 | $4,622.77 | $4,908.72 |
| 2030-08-19 | $4,792.44 | $4,648.67 | $4,936.22 |
| 2030-08-20 | $4,769.51 | $4,626.43 | $4,912.60 |
| 2030-08-21 | $4,796.23 | $4,652.34 | $4,940.12 |
| 2030-08-22 | $4,773.28 | $4,630.08 | $4,916.48 |
| 2030-08-23 | $4,800.02 | $4,656.02 | $4,944.02 |
| 2030-08-24 | $4,780.69 | $4,637.27 | $4,924.11 |
| 2030-08-25 | $4,807.47 | $4,663.25 | $4,951.70 |
| 2030-08-26 | $4,834.40 | $4,689.37 | $4,979.43 |
| 2030-08-27 | $4,811.27 | $4,666.93 | $4,955.61 |
| 2030-08-28 | $4,821.47 | $4,676.83 | $4,966.12 |
| 2030-08-29 | $4,798.40 | $4,654.45 | $4,942.36 |
| 2030-08-30 | $4,825.28 | $4,680.53 | $4,970.04 |
| 2030-08-31 | $4,802.20 | $4,658.13 | $4,946.26 |
| 2030 September | |||
| 2030-09-01 | $4,813.18 | $4,668.78 | $4,957.57 |
| 2030-09-02 | $4,806.72 | $4,662.52 | $4,950.92 |
| 2030-09-03 | $4,819.64 | $4,675.05 | $4,964.23 |
| 2030-09-04 | $4,818.99 | $4,674.42 | $4,963.56 |
| 2030-09-05 | $4,795.94 | $4,652.06 | $4,939.81 |
| 2030-09-06 | $4,797.30 | $4,653.39 | $4,941.22 |
| 2030-09-07 | $4,821.26 | $4,676.62 | $4,965.89 |
| 2030-09-08 | $4,848.26 | $4,702.82 | $4,993.71 |
| 2030-09-09 | $4,875.42 | $4,729.16 | $5,021.69 |
| 2030-09-10 | $4,902.73 | $4,755.65 | $5,049.82 |
| 2030-09-11 | $4,879.28 | $4,732.90 | $5,025.65 |
| 2030-09-12 | $4,906.61 | $4,759.41 | $5,053.81 |
| 2030-09-13 | $4,883.13 | $4,736.64 | $5,029.63 |
| 2030-09-14 | $4,910.49 | $4,763.17 | $5,057.80 |
| 2030-09-15 | $4,890.71 | $4,743.99 | $5,037.43 |
| 2030-09-16 | $4,918.11 | $4,770.57 | $5,065.65 |
| 2030-09-17 | $4,945.66 | $4,797.29 | $5,094.03 |
| 2030-09-18 | $4,922.00 | $4,774.34 | $5,069.66 |
| 2030-09-19 | $4,932.43 | $4,784.46 | $5,080.41 |
| 2030-09-20 | $4,908.83 | $4,761.57 | $5,056.10 |
| 2030-09-21 | $4,936.33 | $4,788.24 | $5,084.42 |
| 2030-09-22 | $4,912.71 | $4,765.33 | $5,060.09 |
| 2030-09-23 | $4,923.95 | $4,776.23 | $5,071.67 |
| 2030-09-24 | $4,917.34 | $4,769.82 | $5,064.86 |
| 2030-09-25 | $4,930.56 | $4,782.64 | $5,078.47 |