Current HINDPETRO price: $423.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $694.41 | $673.57 | $715.24 |
| 2027-01-02 | $690.73 | $670.01 | $711.45 |
| 2027-01-03 | $687.07 | $666.46 | $707.68 |
| 2027-01-04 | $683.43 | $662.93 | $703.94 |
| 2027-01-05 | $688.14 | $667.50 | $708.79 |
| 2027-01-06 | $684.50 | $663.96 | $705.03 |
| 2027-01-07 | $689.21 | $668.54 | $709.89 |
| 2027-01-08 | $685.56 | $665.00 | $706.13 |
| 2027-01-09 | $684.58 | $664.05 | $705.12 |
| 2027-01-10 | $689.30 | $668.62 | $709.98 |
| 2027-01-11 | $685.65 | $665.08 | $706.22 |
| 2027-01-12 | $685.65 | $665.08 | $706.22 |
| 2027-01-13 | $690.37 | $669.66 | $711.08 |
| 2027-01-14 | $690.03 | $669.33 | $710.73 |
| 2027-01-15 | $694.78 | $673.94 | $715.62 |
| 2027-01-16 | $698.58 | $677.63 | $719.54 |
| 2027-01-17 | $701.52 | $680.48 | $722.57 |
| 2027-01-18 | $706.36 | $685.17 | $727.55 |
| 2027-01-19 | $711.22 | $689.89 | $732.56 |
| 2027-01-20 | $711.14 | $689.80 | $732.47 |
| 2027-01-21 | $716.03 | $694.55 | $737.52 |
| 2027-01-22 | $712.67 | $691.29 | $734.05 |
| 2027-01-23 | $710.99 | $689.66 | $732.32 |
| 2027-01-24 | $707.23 | $686.01 | $728.44 |
| 2027-01-25 | $703.48 | $682.38 | $724.59 |
| 2027-01-26 | $699.76 | $678.76 | $720.75 |
| 2027-01-27 | $704.58 | $683.44 | $725.71 |
| 2027-01-28 | $700.85 | $679.82 | $721.87 |
| 2027-01-29 | $705.67 | $684.50 | $726.84 |
| 2027-01-30 | $701.94 | $680.88 | $723.00 |
| 2027-01-31 | $700.93 | $679.91 | $721.96 |
| 2027 February | |||
| 2027-02-01 | $705.76 | $684.59 | $726.94 |
| 2027-02-02 | $702.03 | $680.96 | $723.09 |
| 2027-02-03 | $702.03 | $680.96 | $723.09 |
| 2027-02-04 | $706.86 | $685.66 | $728.07 |
| 2027-02-05 | $706.51 | $685.31 | $727.70 |
| 2027-02-06 | $711.37 | $690.03 | $732.72 |
| 2027-02-07 | $715.27 | $693.81 | $736.73 |
| 2027-02-08 | $718.28 | $696.73 | $739.83 |
| 2027-02-09 | $723.23 | $701.53 | $744.92 |
| 2027-02-10 | $728.21 | $706.36 | $750.06 |
| 2027-02-11 | $728.12 | $706.28 | $749.96 |
| 2027-02-12 | $733.14 | $711.14 | $755.13 |
| 2027-02-13 | $729.70 | $707.80 | $751.59 |
| 2027-02-14 | $727.97 | $706.14 | $749.81 |
| 2027-02-15 | $724.12 | $702.40 | $745.84 |
| 2027-02-16 | $720.28 | $698.68 | $741.89 |
| 2027-02-17 | $716.47 | $694.98 | $737.96 |
| 2027-02-18 | $721.41 | $699.76 | $743.05 |
| 2027-02-19 | $717.59 | $696.06 | $739.11 |
| 2027-02-20 | $722.53 | $700.85 | $744.21 |
| 2027-02-21 | $718.70 | $697.14 | $740.26 |
| 2027-02-22 | $717.68 | $696.15 | $739.21 |
| 2027-02-23 | $722.62 | $700.94 | $744.30 |
| 2027-02-24 | $718.79 | $697.23 | $740.36 |
| 2027-02-25 | $718.79 | $697.23 | $740.36 |
| 2027-02-26 | $723.74 | $702.03 | $745.46 |
| 2027-02-27 | $723.38 | $701.68 | $745.08 |
| 2027-02-28 | $728.37 | $706.51 | $750.22 |
| 2027 March | |||
| 2027-03-01 | $732.35 | $710.38 | $754.32 |
| 2027-03-02 | $735.43 | $713.37 | $757.50 |
| 2027-03-03 | $740.50 | $718.29 | $762.72 |
| 2027-03-04 | $745.60 | $723.23 | $767.97 |
| 2027-03-05 | $745.51 | $723.15 | $767.88 |
| 2027-03-06 | $750.65 | $728.13 | $773.17 |
| 2027-03-07 | $747.12 | $724.71 | $769.54 |
| 2027-03-08 | $745.36 | $723.00 | $767.72 |
| 2027-03-09 | $741.41 | $719.17 | $763.66 |
| 2027-03-10 | $737.49 | $715.36 | $759.61 |
| 2027-03-11 | $733.58 | $711.58 | $755.59 |
| 2027-03-12 | $738.64 | $716.48 | $760.80 |
| 2027-03-13 | $734.73 | $712.68 | $756.77 |
| 2027-03-14 | $739.79 | $717.59 | $761.98 |
| 2027-03-15 | $735.87 | $713.79 | $757.95 |
| 2027-03-16 | $734.82 | $712.77 | $756.86 |
| 2027-03-17 | $739.88 | $717.68 | $762.08 |
| 2027-03-18 | $735.96 | $713.88 | $758.04 |
| 2027-03-19 | $735.96 | $713.88 | $758.04 |
| 2027-03-20 | $741.03 | $718.80 | $763.26 |
| 2027-03-21 | $740.66 | $718.44 | $762.88 |
| 2027-03-22 | $745.76 | $723.39 | $768.13 |
| 2027-03-23 | $749.85 | $727.35 | $772.34 |
| 2027-03-24 | $753.00 | $730.41 | $775.59 |
| 2027-03-25 | $758.19 | $735.44 | $780.93 |
| 2027-03-26 | $763.41 | $740.51 | $786.31 |
| 2027-03-27 | $763.32 | $740.42 | $786.22 |
| 2027-03-28 | $768.58 | $745.52 | $791.63 |
| 2027-03-29 | $764.97 | $742.02 | $787.92 |
| 2027-03-30 | $763.16 | $740.27 | $786.06 |
| 2027-03-31 | $759.12 | $736.35 | $781.90 |
| 2027 April | |||
| 2027-04-01 | $755.10 | $732.45 | $777.76 |
| 2027-04-02 | $751.10 | $728.57 | $773.64 |
| 2027-04-03 | $756.28 | $733.59 | $778.97 |
| 2027-04-04 | $752.27 | $729.71 | $774.84 |
| 2027-04-05 | $757.46 | $734.73 | $780.18 |
| 2027-04-06 | $753.45 | $730.84 | $776.05 |
| 2027-04-07 | $752.37 | $729.80 | $774.94 |
| 2027-04-08 | $757.55 | $734.82 | $780.28 |
| 2027-04-09 | $753.54 | $730.93 | $776.15 |
| 2027-04-10 | $753.54 | $730.93 | $776.15 |
| 2027-04-11 | $758.73 | $735.97 | $781.49 |
| 2027-04-12 | $758.35 | $735.60 | $781.10 |
| 2027-04-13 | $763.57 | $740.67 | $786.48 |
| 2027-04-14 | $767.76 | $744.72 | $790.79 |
| 2027-04-15 | $770.99 | $747.86 | $794.12 |
| 2027-04-16 | $776.30 | $753.01 | $799.59 |
| 2027-04-17 | $781.65 | $758.20 | $805.09 |
| 2027-04-18 | $781.55 | $758.10 | $805.00 |
| 2027-04-19 | $786.93 | $763.33 | $810.54 |
| 2027-04-20 | $783.24 | $759.74 | $806.74 |
| 2027-04-21 | $781.39 | $757.95 | $804.83 |
| 2027-04-22 | $777.25 | $753.94 | $800.57 |
| 2027-04-23 | $773.14 | $749.94 | $796.33 |
| 2027-04-24 | $769.04 | $745.97 | $792.12 |
| 2027-04-25 | $774.34 | $751.11 | $797.57 |
| 2027-04-26 | $770.24 | $747.13 | $793.35 |
| 2027-04-27 | $775.55 | $752.28 | $798.81 |
| 2027-04-28 | $771.44 | $748.30 | $794.58 |
| 2027-04-29 | $770.34 | $747.23 | $793.45 |
| 2027-04-30 | $775.65 | $752.38 | $798.91 |
| 2027 May | |||
| 2027-05-01 | $771.54 | $748.39 | $794.68 |
| 2027-05-02 | $771.54 | $748.39 | $794.68 |
| 2027-05-03 | $776.85 | $753.55 | $800.16 |
| 2027-05-04 | $776.46 | $753.17 | $799.76 |
| 2027-05-05 | $781.81 | $758.36 | $805.27 |
| 2027-05-06 | $786.09 | $762.51 | $809.68 |
| 2027-05-07 | $789.40 | $765.72 | $813.08 |
| 2027-05-08 | $794.84 | $770.99 | $818.68 |
| 2027-05-09 | $800.31 | $776.31 | $824.32 |
| 2027-05-10 | $800.22 | $776.21 | $824.22 |
| 2027-05-11 | $805.73 | $781.56 | $829.90 |
| 2027-05-12 | $801.95 | $777.89 | $826.01 |
| 2027-05-13 | $800.06 | $776.05 | $824.06 |
| 2027-05-14 | $795.82 | $771.94 | $819.69 |
| 2027-05-15 | $791.61 | $767.86 | $815.35 |
| 2027-05-16 | $787.41 | $763.79 | $811.04 |
| 2027-05-17 | $792.84 | $769.05 | $816.62 |
| 2027-05-18 | $788.64 | $764.98 | $812.30 |
| 2027-05-19 | $794.07 | $770.25 | $817.89 |
| 2027-05-20 | $789.87 | $766.17 | $813.56 |
| 2027-05-21 | $788.74 | $765.08 | $812.40 |
| 2027-05-22 | $794.17 | $770.35 | $818.00 |
| 2027-05-23 | $789.97 | $766.27 | $813.66 |
| 2027-05-24 | $789.97 | $766.27 | $813.66 |
| 2027-05-25 | $795.41 | $771.55 | $819.27 |
| 2027-05-26 | $795.01 | $771.16 | $818.86 |
| 2027-05-27 | $800.49 | $776.47 | $824.50 |
| 2027-05-28 | $804.87 | $780.72 | $829.01 |
| 2027-05-29 | $808.26 | $784.01 | $832.50 |
| 2027-05-30 | $813.82 | $789.41 | $838.24 |
| 2027-05-31 | $819.43 | $794.85 | $844.01 |
| 2027 June | |||
| 2027-06-01 | $819.33 | $794.75 | $843.91 |
| 2027-06-02 | $824.98 | $800.23 | $849.72 |
| 2027-06-03 | $821.10 | $796.47 | $845.74 |
| 2027-06-04 | $819.17 | $794.59 | $843.74 |
| 2027-06-05 | $814.83 | $790.38 | $839.27 |
| 2027-06-06 | $810.51 | $786.20 | $834.83 |
| 2027-06-07 | $806.22 | $782.03 | $830.41 |
| 2027-06-08 | $811.77 | $787.42 | $836.13 |
| 2027-06-09 | $807.48 | $783.25 | $831.70 |
| 2027-06-10 | $813.04 | $788.65 | $837.43 |
| 2027-06-11 | $808.73 | $784.47 | $832.99 |
| 2027-06-12 | $807.58 | $783.35 | $831.80 |
| 2027-06-13 | $813.14 | $788.75 | $837.53 |
| 2027-06-14 | $808.83 | $784.57 | $833.10 |
| 2027-06-15 | $808.83 | $784.57 | $833.10 |
| 2027-06-16 | $814.41 | $789.97 | $838.84 |
| 2027-06-17 | $814.00 | $789.58 | $838.42 |
| 2027-06-18 | $819.61 | $795.02 | $844.19 |
| 2027-06-19 | $824.09 | $799.37 | $848.82 |
| 2027-06-20 | $827.56 | $802.73 | $852.39 |
| 2027-06-21 | $833.26 | $808.26 | $858.26 |
| 2027-06-22 | $839.00 | $813.83 | $864.17 |
| 2027-06-23 | $838.90 | $813.73 | $864.07 |
| 2027-06-24 | $844.68 | $819.34 | $870.02 |
| 2027-06-25 | $840.71 | $815.49 | $865.94 |
| 2027-06-26 | $838.73 | $813.57 | $863.89 |
| 2027-06-27 | $834.29 | $809.26 | $859.32 |
| 2027-06-28 | $829.87 | $804.98 | $854.77 |
| 2027-06-29 | $825.48 | $800.71 | $850.24 |
| 2027-06-30 | $831.16 | $806.23 | $856.10 |
| 2027 July | |||
| 2027-07-01 | $826.76 | $801.96 | $851.56 |
| 2027-07-02 | $832.46 | $807.48 | $857.43 |
| 2027-07-03 | $828.05 | $803.21 | $852.89 |
| 2027-07-04 | $826.87 | $802.06 | $851.67 |
| 2027-07-05 | $832.56 | $807.58 | $857.54 |
| 2027-07-06 | $828.15 | $803.31 | $853.00 |
| 2027-07-07 | $828.15 | $803.31 | $853.00 |
| 2027-07-08 | $833.86 | $808.84 | $858.87 |
| 2027-07-09 | $833.44 | $808.44 | $858.44 |
| 2027-07-10 | $839.18 | $814.01 | $864.36 |
| 2027-07-11 | $843.78 | $818.46 | $869.09 |
| 2027-07-12 | $847.33 | $821.91 | $872.75 |
| 2027-07-13 | $853.16 | $827.57 | $878.76 |
| 2027-07-14 | $859.04 | $833.27 | $884.81 |
| 2027-07-15 | $858.94 | $833.17 | $884.71 |
| 2027-07-16 | $864.85 | $838.91 | $890.80 |
| 2027-07-17 | $860.79 | $834.97 | $886.62 |
| 2027-07-18 | $858.76 | $833.00 | $884.53 |
| 2027-07-19 | $854.22 | $828.59 | $879.84 |
| 2027-07-20 | $849.69 | $824.20 | $875.18 |
| 2027-07-21 | $845.19 | $819.84 | $870.55 |
| 2027-07-22 | $851.02 | $825.49 | $876.55 |
| 2027-07-23 | $846.51 | $821.11 | $871.90 |
| 2027-07-24 | $852.34 | $826.77 | $877.91 |
| 2027-07-25 | $847.83 | $822.39 | $873.26 |
| 2027-07-26 | $846.62 | $821.22 | $872.01 |
| 2027-07-27 | $852.45 | $826.87 | $878.02 |
| 2027-07-28 | $847.93 | $822.50 | $873.37 |
| 2027-07-29 | $847.93 | $822.50 | $873.37 |
| 2027-07-30 | $853.77 | $828.16 | $879.39 |
| 2027-07-31 | $853.35 | $827.75 | $878.95 |
| 2027 August | |||
| 2027-08-01 | $859.23 | $833.45 | $885.00 |
| 2027-08-02 | $863.93 | $838.01 | $889.85 |
| 2027-08-03 | $867.57 | $841.54 | $893.59 |
| 2027-08-04 | $873.54 | $847.34 | $899.75 |
| 2027-08-05 | $879.56 | $853.17 | $905.95 |
| 2027-08-06 | $879.45 | $853.07 | $905.84 |
| 2027-08-07 | $885.51 | $858.95 | $912.08 |
| 2027-08-08 | $881.35 | $854.91 | $907.79 |
| 2027-08-09 | $879.28 | $852.90 | $905.65 |
| 2027-08-10 | $874.62 | $848.38 | $900.86 |
| 2027-08-11 | $869.99 | $843.89 | $896.09 |
| 2027-08-12 | $865.38 | $839.42 | $891.34 |
| 2027-08-13 | $871.34 | $845.20 | $897.48 |
| 2027-08-14 | $866.73 | $840.73 | $892.73 |
| 2027-08-15 | $872.70 | $846.52 | $898.88 |
| 2027-08-16 | $868.08 | $842.04 | $894.12 |
| 2027-08-17 | $866.84 | $840.83 | $892.84 |
| 2027-08-18 | $872.81 | $846.62 | $898.99 |
| 2027-08-19 | $868.19 | $842.14 | $894.23 |
| 2027-08-20 | $868.19 | $842.14 | $894.23 |
| 2027-08-21 | $874.17 | $847.94 | $900.39 |
| 2027-08-22 | $873.73 | $847.52 | $899.94 |
| 2027-08-23 | $879.75 | $853.36 | $906.14 |
| 2027-08-24 | $884.56 | $858.03 | $911.10 |
| 2027-08-25 | $888.29 | $861.64 | $914.94 |
| 2027-08-26 | $894.41 | $867.57 | $921.24 |
| 2027-08-27 | $900.57 | $873.55 | $927.58 |
| 2027-08-28 | $900.46 | $873.44 | $927.47 |
| 2027-08-29 | $906.66 | $879.46 | $933.86 |
| 2027-08-30 | $902.41 | $875.33 | $929.48 |
| 2027-08-31 | $900.28 | $873.27 | $927.29 |
| 2027 September | |||
| 2027-09-01 | $895.51 | $868.64 | $922.37 |
| 2027-09-02 | $890.77 | $864.04 | $917.49 |
| 2027-09-03 | $886.05 | $859.47 | $912.63 |
| 2027-09-04 | $892.15 | $865.39 | $918.92 |
| 2027-09-05 | $887.43 | $860.81 | $914.05 |
| 2027-09-06 | $893.54 | $866.74 | $920.35 |
| 2027-09-07 | $888.81 | $862.15 | $915.48 |
| 2027-09-08 | $887.54 | $860.91 | $914.17 |
| 2027-09-09 | $893.65 | $866.85 | $920.46 |
| 2027-09-10 | $888.92 | $862.25 | $915.59 |
| 2027-09-11 | $888.92 | $862.25 | $915.59 |
| 2027-09-12 | $895.05 | $868.19 | $921.90 |
| 2027-09-13 | $894.60 | $867.76 | $921.44 |
| 2027-09-14 | $900.76 | $873.74 | $927.78 |
| 2027-09-15 | $905.69 | $878.52 | $932.86 |
| 2027-09-16 | $909.50 | $882.22 | $936.79 |
| 2027-09-17 | $915.77 | $888.30 | $943.24 |
| 2027-09-18 | $922.08 | $894.42 | $949.74 |
| 2027-09-19 | $921.97 | $894.31 | $949.62 |
| 2027-09-20 | $928.32 | $900.47 | $956.17 |
| 2027-09-21 | $923.96 | $896.24 | $951.68 |
| 2027-09-22 | $921.78 | $894.13 | $949.43 |
| 2027-09-23 | $916.90 | $889.39 | $944.41 |
| 2027-09-24 | $912.04 | $884.68 | $939.40 |
| 2027-09-25 | $907.21 | $880.00 | $934.43 |
| 2027-09-26 | $913.46 | $886.06 | $940.87 |