Current HINDPETRO price: $423.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,261.05 | $2,193.22 | $2,328.88 |
| 2030-01-02 | $2,260.78 | $2,192.95 | $2,328.60 |
| 2030-01-03 | $2,276.35 | $2,208.06 | $2,344.64 |
| 2030-01-04 | $2,265.66 | $2,197.69 | $2,333.63 |
| 2030-01-05 | $2,260.32 | $2,192.51 | $2,328.13 |
| 2030-01-06 | $2,248.35 | $2,180.90 | $2,315.80 |
| 2030-01-07 | $2,236.44 | $2,169.35 | $2,303.54 |
| 2030-01-08 | $2,224.60 | $2,157.86 | $2,291.34 |
| 2030-01-09 | $2,239.92 | $2,172.73 | $2,307.12 |
| 2030-01-10 | $2,228.06 | $2,161.22 | $2,294.91 |
| 2030-01-11 | $2,243.41 | $2,176.11 | $2,310.71 |
| 2030-01-12 | $2,231.53 | $2,164.59 | $2,298.48 |
| 2030-01-13 | $2,228.34 | $2,161.49 | $2,295.19 |
| 2030-01-14 | $2,243.69 | $2,176.38 | $2,311.00 |
| 2030-01-15 | $2,231.81 | $2,164.86 | $2,298.77 |
| 2030-01-16 | $2,231.81 | $2,164.86 | $2,298.77 |
| 2030-01-17 | $2,247.19 | $2,179.77 | $2,314.60 |
| 2030-01-18 | $2,246.06 | $2,178.68 | $2,313.44 |
| 2030-01-19 | $2,261.53 | $2,193.69 | $2,329.38 |
| 2030-01-20 | $2,273.92 | $2,205.70 | $2,342.13 |
| 2030-01-21 | $2,283.48 | $2,214.98 | $2,351.99 |
| 2030-01-22 | $2,299.21 | $2,230.24 | $2,368.19 |
| 2030-01-23 | $2,315.05 | $2,245.60 | $2,384.51 |
| 2030-01-24 | $2,314.77 | $2,245.33 | $2,384.22 |
| 2030-01-25 | $2,330.72 | $2,260.80 | $2,400.64 |
| 2030-01-26 | $2,319.78 | $2,250.18 | $2,389.37 |
| 2030-01-27 | $2,314.31 | $2,244.88 | $2,383.74 |
| 2030-01-28 | $2,302.05 | $2,232.99 | $2,371.11 |
| 2030-01-29 | $2,289.86 | $2,221.16 | $2,358.56 |
| 2030-01-30 | $2,277.73 | $2,209.40 | $2,346.07 |
| 2030-01-31 | $2,293.43 | $2,224.62 | $2,362.23 |
| 2030 February | |||
| 2030-02-01 | $2,281.28 | $2,212.84 | $2,349.72 |
| 2030-02-02 | $2,297.00 | $2,228.09 | $2,365.91 |
| 2030-02-03 | $2,284.83 | $2,216.29 | $2,353.38 |
| 2030-02-04 | $2,281.57 | $2,213.12 | $2,350.01 |
| 2030-02-05 | $2,297.28 | $2,228.36 | $2,366.20 |
| 2030-02-06 | $2,285.12 | $2,216.56 | $2,353.67 |
| 2030-02-07 | $2,285.12 | $2,216.56 | $2,353.67 |
| 2030-02-08 | $2,300.86 | $2,231.83 | $2,369.89 |
| 2030-02-09 | $2,299.71 | $2,230.72 | $2,368.70 |
| 2030-02-10 | $2,315.55 | $2,246.08 | $2,385.02 |
| 2030-02-11 | $2,328.23 | $2,258.38 | $2,398.07 |
| 2030-02-12 | $2,338.02 | $2,267.88 | $2,408.16 |
| 2030-02-13 | $2,354.13 | $2,283.51 | $2,424.75 |
| 2030-02-14 | $2,370.35 | $2,299.24 | $2,441.46 |
| 2030-02-15 | $2,370.06 | $2,298.96 | $2,441.16 |
| 2030-02-16 | $2,386.39 | $2,314.80 | $2,457.98 |
| 2030-02-17 | $2,375.18 | $2,303.93 | $2,446.44 |
| 2030-02-18 | $2,369.58 | $2,298.50 | $2,440.67 |
| 2030-02-19 | $2,357.03 | $2,286.32 | $2,427.75 |
| 2030-02-20 | $2,344.55 | $2,274.22 | $2,414.89 |
| 2030-02-21 | $2,332.14 | $2,262.17 | $2,402.10 |
| 2030-02-22 | $2,348.20 | $2,277.76 | $2,418.65 |
| 2030-02-23 | $2,335.77 | $2,265.70 | $2,405.84 |
| 2030-02-24 | $2,351.86 | $2,281.30 | $2,422.42 |
| 2030-02-25 | $2,339.40 | $2,269.22 | $2,409.59 |
| 2030-02-26 | $2,336.06 | $2,265.98 | $2,406.14 |
| 2030-02-27 | $2,352.15 | $2,281.59 | $2,422.72 |
| 2030-02-28 | $2,339.70 | $2,269.51 | $2,409.89 |
| 2030 March | |||
| 2030-03-01 | $2,339.70 | $2,269.51 | $2,409.89 |
| 2030-03-02 | $2,355.82 | $2,285.14 | $2,426.49 |
| 2030-03-03 | $2,354.63 | $2,284.00 | $2,425.27 |
| 2030-03-04 | $2,370.86 | $2,299.73 | $2,441.98 |
| 2030-03-05 | $2,383.84 | $2,312.32 | $2,455.35 |
| 2030-03-06 | $2,393.87 | $2,322.05 | $2,465.68 |
| 2030-03-07 | $2,410.36 | $2,338.05 | $2,482.67 |
| 2030-03-08 | $2,426.96 | $2,354.15 | $2,499.77 |
| 2030-03-09 | $2,426.67 | $2,353.87 | $2,499.47 |
| 2030-03-10 | $2,443.39 | $2,370.09 | $2,516.69 |
| 2030-03-11 | $2,431.92 | $2,358.96 | $2,504.87 |
| 2030-03-12 | $2,426.18 | $2,353.39 | $2,498.97 |
| 2030-03-13 | $2,413.33 | $2,340.93 | $2,485.73 |
| 2030-03-14 | $2,400.55 | $2,328.54 | $2,472.57 |
| 2030-03-15 | $2,387.84 | $2,316.20 | $2,459.48 |
| 2030-03-16 | $2,404.29 | $2,332.16 | $2,476.42 |
| 2030-03-17 | $2,391.56 | $2,319.81 | $2,463.30 |
| 2030-03-18 | $2,408.03 | $2,335.79 | $2,480.27 |
| 2030-03-19 | $2,395.28 | $2,323.42 | $2,467.14 |
| 2030-03-20 | $2,391.86 | $2,320.10 | $2,463.61 |
| 2030-03-21 | $2,408.33 | $2,336.08 | $2,480.58 |
| 2030-03-22 | $2,395.58 | $2,323.71 | $2,467.45 |
| 2030-03-23 | $2,395.58 | $2,323.71 | $2,467.45 |
| 2030-03-24 | $2,412.08 | $2,339.72 | $2,484.45 |
| 2030-03-25 | $2,410.87 | $2,338.55 | $2,483.20 |
| 2030-03-26 | $2,427.48 | $2,354.66 | $2,500.31 |
| 2030-03-27 | $2,440.77 | $2,367.55 | $2,514.00 |
| 2030-03-28 | $2,451.04 | $2,377.51 | $2,524.58 |
| 2030-03-29 | $2,467.93 | $2,393.89 | $2,541.97 |
| 2030-03-30 | $2,484.93 | $2,410.38 | $2,559.48 |
| 2030-03-31 | $2,484.63 | $2,410.09 | $2,559.17 |
| 2030 April | |||
| 2030-04-01 | $2,501.75 | $2,426.69 | $2,576.80 |
| 2030-04-02 | $2,490.00 | $2,415.30 | $2,564.70 |
| 2030-04-03 | $2,484.13 | $2,409.61 | $2,558.65 |
| 2030-04-04 | $2,470.97 | $2,396.85 | $2,545.10 |
| 2030-04-05 | $2,457.89 | $2,384.15 | $2,531.63 |
| 2030-04-06 | $2,444.87 | $2,371.53 | $2,518.22 |
| 2030-04-07 | $2,461.72 | $2,387.86 | $2,535.57 |
| 2030-04-08 | $2,448.68 | $2,375.22 | $2,522.14 |
| 2030-04-09 | $2,465.55 | $2,391.58 | $2,539.52 |
| 2030-04-10 | $2,452.49 | $2,378.92 | $2,526.07 |
| 2030-04-11 | $2,448.99 | $2,375.52 | $2,522.46 |
| 2030-04-12 | $2,465.86 | $2,391.88 | $2,539.83 |
| 2030-04-13 | $2,452.80 | $2,379.21 | $2,526.38 |
| 2030-04-14 | $2,452.80 | $2,379.21 | $2,526.38 |
| 2030-04-15 | $2,469.70 | $2,395.61 | $2,543.79 |
| 2030-04-16 | $2,468.46 | $2,394.40 | $2,542.51 |
| 2030-04-17 | $2,485.46 | $2,410.90 | $2,560.03 |
| 2030-04-18 | $2,499.07 | $2,424.10 | $2,574.04 |
| 2030-04-19 | $2,509.59 | $2,434.30 | $2,584.88 |
| 2030-04-20 | $2,526.88 | $2,451.07 | $2,602.68 |
| 2030-04-21 | $2,544.28 | $2,467.96 | $2,620.61 |
| 2030-04-22 | $2,543.98 | $2,467.66 | $2,620.29 |
| 2030-04-23 | $2,561.50 | $2,484.66 | $2,638.35 |
| 2030-04-24 | $2,549.48 | $2,472.99 | $2,625.96 |
| 2030-04-25 | $2,543.46 | $2,467.16 | $2,619.77 |
| 2030-04-26 | $2,529.99 | $2,454.09 | $2,605.89 |
| 2030-04-27 | $2,516.60 | $2,441.10 | $2,592.09 |
| 2030-04-28 | $2,503.27 | $2,428.17 | $2,578.37 |
| 2030-04-29 | $2,520.51 | $2,444.90 | $2,596.13 |
| 2030-04-30 | $2,507.17 | $2,431.95 | $2,582.38 |
| 2030 May | |||
| 2030-05-01 | $2,524.44 | $2,448.70 | $2,600.17 |
| 2030-05-02 | $2,511.07 | $2,435.74 | $2,586.40 |
| 2030-05-03 | $2,507.48 | $2,432.26 | $2,582.70 |
| 2030-05-04 | $2,524.75 | $2,449.01 | $2,600.50 |
| 2030-05-05 | $2,511.38 | $2,436.04 | $2,586.72 |
| 2030-05-06 | $2,511.38 | $2,436.04 | $2,586.72 |
| 2030-05-07 | $2,528.68 | $2,452.82 | $2,604.54 |
| 2030-05-08 | $2,527.42 | $2,451.59 | $2,603.24 |
| 2030-05-09 | $2,544.83 | $2,468.48 | $2,621.17 |
| 2030-05-10 | $2,558.76 | $2,482.00 | $2,635.52 |
| 2030-05-11 | $2,569.53 | $2,492.44 | $2,646.61 |
| 2030-05-12 | $2,587.23 | $2,509.61 | $2,664.85 |
| 2030-05-13 | $2,605.05 | $2,526.90 | $2,683.21 |
| 2030-05-14 | $2,604.74 | $2,526.60 | $2,682.88 |
| 2030-05-15 | $2,622.68 | $2,544.00 | $2,701.36 |
| 2030-05-16 | $2,610.37 | $2,532.06 | $2,688.68 |
| 2030-05-17 | $2,604.21 | $2,526.09 | $2,682.34 |
| 2030-05-18 | $2,590.42 | $2,512.71 | $2,668.13 |
| 2030-05-19 | $2,576.70 | $2,499.40 | $2,654.01 |
| 2030-05-20 | $2,563.06 | $2,486.17 | $2,639.95 |
| 2030-05-21 | $2,580.72 | $2,503.29 | $2,658.14 |
| 2030-05-22 | $2,567.05 | $2,490.04 | $2,644.06 |
| 2030-05-23 | $2,584.73 | $2,507.19 | $2,662.28 |
| 2030-05-24 | $2,571.05 | $2,493.91 | $2,648.18 |
| 2030-05-25 | $2,567.37 | $2,490.35 | $2,644.39 |
| 2030-05-26 | $2,585.06 | $2,507.51 | $2,662.61 |
| 2030-05-27 | $2,571.37 | $2,494.23 | $2,648.51 |
| 2030-05-28 | $2,571.37 | $2,494.23 | $2,648.51 |
| 2030-05-29 | $2,589.08 | $2,511.41 | $2,666.75 |
| 2030-05-30 | $2,587.78 | $2,510.15 | $2,665.42 |
| 2030-05-31 | $2,605.61 | $2,527.44 | $2,683.78 |
| 2030 June | |||
| 2030-06-01 | $2,619.88 | $2,541.28 | $2,698.47 |
| 2030-06-02 | $2,630.90 | $2,551.97 | $2,709.83 |
| 2030-06-03 | $2,649.03 | $2,569.55 | $2,728.50 |
| 2030-06-04 | $2,667.27 | $2,587.26 | $2,747.29 |
| 2030-06-05 | $2,666.95 | $2,586.94 | $2,746.96 |
| 2030-06-06 | $2,685.32 | $2,604.76 | $2,765.88 |
| 2030-06-07 | $2,672.72 | $2,592.54 | $2,752.90 |
| 2030-06-08 | $2,666.41 | $2,586.42 | $2,746.41 |
| 2030-06-09 | $2,652.29 | $2,572.72 | $2,731.86 |
| 2030-06-10 | $2,638.25 | $2,559.10 | $2,717.40 |
| 2030-06-11 | $2,624.28 | $2,545.55 | $2,703.01 |
| 2030-06-12 | $2,642.36 | $2,563.09 | $2,721.63 |
| 2030-06-13 | $2,628.36 | $2,549.51 | $2,707.21 |
| 2030-06-14 | $2,646.47 | $2,567.08 | $2,725.86 |
| 2030-06-15 | $2,632.46 | $2,553.48 | $2,711.43 |
| 2030-06-16 | $2,628.69 | $2,549.83 | $2,707.55 |
| 2030-06-17 | $2,646.80 | $2,567.40 | $2,726.20 |
| 2030-06-18 | $2,632.78 | $2,553.80 | $2,711.77 |
| 2030-06-19 | $2,632.78 | $2,553.80 | $2,711.77 |
| 2030-06-20 | $2,650.92 | $2,571.39 | $2,730.45 |
| 2030-06-21 | $2,649.59 | $2,570.10 | $2,729.08 |
| 2030-06-22 | $2,667.85 | $2,587.81 | $2,747.88 |
| 2030-06-23 | $2,682.45 | $2,601.98 | $2,762.93 |
| 2030-06-24 | $2,693.74 | $2,612.93 | $2,774.55 |
| 2030-06-25 | $2,712.30 | $2,630.93 | $2,793.67 |
| 2030-06-26 | $2,730.98 | $2,649.05 | $2,812.91 |
| 2030-06-27 | $2,730.65 | $2,648.73 | $2,812.57 |
| 2030-06-28 | $2,749.46 | $2,666.98 | $2,831.95 |
| 2030-06-29 | $2,736.55 | $2,654.46 | $2,818.65 |
| 2030-06-30 | $2,730.10 | $2,648.20 | $2,812.00 |
| 2030 July | |||
| 2030-07-01 | $2,715.64 | $2,634.17 | $2,797.11 |
| 2030-07-02 | $2,701.26 | $2,620.22 | $2,782.30 |
| 2030-07-03 | $2,686.96 | $2,606.35 | $2,767.57 |
| 2030-07-04 | $2,705.47 | $2,624.30 | $2,786.63 |
| 2030-07-05 | $2,691.14 | $2,610.41 | $2,771.88 |
| 2030-07-06 | $2,709.68 | $2,628.39 | $2,790.97 |
| 2030-07-07 | $2,695.33 | $2,614.47 | $2,776.19 |
| 2030-07-08 | $2,691.48 | $2,610.73 | $2,772.22 |
| 2030-07-09 | $2,710.02 | $2,628.72 | $2,791.32 |
| 2030-07-10 | $2,695.67 | $2,614.80 | $2,776.54 |
| 2030-07-11 | $2,695.67 | $2,614.80 | $2,776.54 |
| 2030-07-12 | $2,714.24 | $2,632.81 | $2,795.67 |
| 2030-07-13 | $2,712.88 | $2,631.49 | $2,794.26 |
| 2030-07-14 | $2,731.57 | $2,649.62 | $2,813.51 |
| 2030-07-15 | $2,746.52 | $2,664.13 | $2,828.92 |
| 2030-07-16 | $2,758.08 | $2,675.34 | $2,840.82 |
| 2030-07-17 | $2,777.08 | $2,693.77 | $2,860.39 |
| 2030-07-18 | $2,796.21 | $2,712.32 | $2,880.10 |
| 2030-07-19 | $2,795.87 | $2,712.00 | $2,879.75 |
| 2030-07-20 | $2,815.13 | $2,730.68 | $2,899.59 |
| 2030-07-21 | $2,801.92 | $2,717.86 | $2,885.97 |
| 2030-07-22 | $2,795.31 | $2,711.45 | $2,879.17 |
| 2030-07-23 | $2,780.51 | $2,697.09 | $2,863.92 |
| 2030-07-24 | $2,765.78 | $2,682.81 | $2,848.76 |
| 2030-07-25 | $2,751.14 | $2,668.60 | $2,833.67 |
| 2030-07-26 | $2,770.09 | $2,686.99 | $2,853.19 |
| 2030-07-27 | $2,755.42 | $2,672.76 | $2,838.08 |
| 2030-07-28 | $2,774.40 | $2,691.17 | $2,857.63 |
| 2030-07-29 | $2,759.71 | $2,676.92 | $2,842.50 |
| 2030-07-30 | $2,755.76 | $2,673.09 | $2,838.44 |
| 2030-07-31 | $2,774.75 | $2,691.50 | $2,857.99 |
| 2030 August | |||
| 2030-08-01 | $2,760.05 | $2,677.25 | $2,842.86 |
| 2030-08-02 | $2,760.05 | $2,677.25 | $2,842.86 |
| 2030-08-03 | $2,779.07 | $2,695.70 | $2,862.44 |
| 2030-08-04 | $2,777.67 | $2,694.34 | $2,861.00 |
| 2030-08-05 | $2,796.81 | $2,712.91 | $2,880.71 |
| 2030-08-06 | $2,812.12 | $2,727.76 | $2,896.49 |
| 2030-08-07 | $2,823.96 | $2,739.24 | $2,908.67 |
| 2030-08-08 | $2,843.41 | $2,758.11 | $2,928.71 |
| 2030-08-09 | $2,863.00 | $2,777.11 | $2,948.89 |
| 2030-08-10 | $2,862.65 | $2,776.77 | $2,948.53 |
| 2030-08-11 | $2,882.37 | $2,795.90 | $2,968.84 |
| 2030-08-12 | $2,868.84 | $2,782.78 | $2,954.91 |
| 2030-08-13 | $2,862.07 | $2,776.21 | $2,947.94 |
| 2030-08-14 | $2,846.92 | $2,761.51 | $2,932.33 |
| 2030-08-15 | $2,831.84 | $2,746.89 | $2,916.80 |
| 2030-08-16 | $2,816.85 | $2,732.34 | $2,901.35 |
| 2030-08-17 | $2,836.25 | $2,751.16 | $2,921.34 |
| 2030-08-18 | $2,821.23 | $2,736.59 | $2,905.87 |
| 2030-08-19 | $2,840.67 | $2,755.45 | $2,925.89 |
| 2030-08-20 | $2,825.62 | $2,740.85 | $2,910.39 |
| 2030-08-21 | $2,821.58 | $2,736.94 | $2,906.23 |
| 2030-08-22 | $2,841.02 | $2,755.79 | $2,926.25 |
| 2030-08-23 | $2,825.98 | $2,741.20 | $2,910.76 |
| 2030-08-24 | $2,825.98 | $2,741.20 | $2,910.76 |
| 2030-08-25 | $2,845.44 | $2,760.08 | $2,930.81 |
| 2030-08-26 | $2,844.02 | $2,758.70 | $2,929.34 |
| 2030-08-27 | $2,863.61 | $2,777.70 | $2,949.52 |
| 2030-08-28 | $2,879.29 | $2,792.91 | $2,965.67 |
| 2030-08-29 | $2,891.41 | $2,804.66 | $2,978.15 |
| 2030-08-30 | $2,911.32 | $2,823.98 | $2,998.66 |
| 2030-08-31 | $2,931.38 | $2,843.44 | $3,019.32 |
| 2030 September | |||
| 2030-09-01 | $2,931.03 | $2,843.10 | $3,018.96 |
| 2030-09-02 | $2,951.22 | $2,862.68 | $3,039.75 |
| 2030-09-03 | $2,937.36 | $2,849.24 | $3,025.48 |
| 2030-09-04 | $2,930.43 | $2,842.52 | $3,018.35 |
| 2030-09-05 | $2,914.92 | $2,827.47 | $3,002.36 |
| 2030-09-06 | $2,899.48 | $2,812.50 | $2,986.46 |
| 2030-09-07 | $2,884.13 | $2,797.60 | $2,970.65 |
| 2030-09-08 | $2,903.99 | $2,816.87 | $2,991.11 |
| 2030-09-09 | $2,888.62 | $2,801.96 | $2,975.27 |
| 2030-09-10 | $2,908.52 | $2,821.26 | $2,995.77 |
| 2030-09-11 | $2,893.11 | $2,806.32 | $2,979.91 |
| 2030-09-12 | $2,888.98 | $2,802.31 | $2,975.65 |
| 2030-09-13 | $2,908.88 | $2,821.61 | $2,996.15 |
| 2030-09-14 | $2,893.47 | $2,806.67 | $2,980.28 |
| 2030-09-15 | $2,893.47 | $2,806.67 | $2,980.28 |
| 2030-09-16 | $2,913.41 | $2,826.01 | $3,000.81 |
| 2030-09-17 | $2,911.95 | $2,824.59 | $2,999.31 |
| 2030-09-18 | $2,932.01 | $2,844.05 | $3,019.97 |
| 2030-09-19 | $2,948.06 | $2,859.62 | $3,036.50 |
| 2030-09-20 | $2,960.47 | $2,871.65 | $3,049.28 |
| 2030-09-21 | $2,980.86 | $2,891.44 | $3,070.29 |
| 2030-09-22 | $3,001.40 | $2,911.35 | $3,091.44 |
| 2030-09-23 | $3,001.03 | $2,911.00 | $3,091.06 |
| 2030-09-24 | $3,021.71 | $2,931.06 | $3,112.36 |
| 2030-09-25 | $3,007.52 | $2,917.29 | $3,097.75 |