Current HINDPETRO price: $423.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,006.66 | $976.46 | $1,036.86 |
| 2028-01-02 | $1,013.60 | $983.19 | $1,044.00 |
| 2028-01-03 | $1,019.15 | $988.57 | $1,049.72 |
| 2028-01-04 | $1,023.43 | $992.73 | $1,054.14 |
| 2028-01-05 | $1,030.48 | $999.57 | $1,061.40 |
| 2028-01-06 | $1,037.58 | $1,006.46 | $1,068.71 |
| 2028-01-07 | $1,037.46 | $1,006.33 | $1,068.58 |
| 2028-01-08 | $1,044.60 | $1,013.27 | $1,075.94 |
| 2028-01-09 | $1,039.70 | $1,008.51 | $1,070.89 |
| 2028-01-10 | $1,037.25 | $1,006.13 | $1,068.37 |
| 2028-01-11 | $1,031.76 | $1,000.80 | $1,062.71 |
| 2028-01-12 | $1,026.29 | $995.50 | $1,057.08 |
| 2028-01-13 | $1,020.86 | $990.23 | $1,051.48 |
| 2028-01-14 | $1,027.89 | $997.05 | $1,058.73 |
| 2028-01-15 | $1,022.45 | $991.77 | $1,053.12 |
| 2028-01-16 | $1,029.49 | $998.61 | $1,060.37 |
| 2028-01-17 | $1,024.04 | $993.32 | $1,054.76 |
| 2028-01-18 | $1,022.57 | $991.90 | $1,053.25 |
| 2028-01-19 | $1,029.62 | $998.73 | $1,060.51 |
| 2028-01-20 | $1,024.17 | $993.44 | $1,054.89 |
| 2028-01-21 | $1,024.17 | $993.44 | $1,054.89 |
| 2028-01-22 | $1,031.22 | $1,000.29 | $1,062.16 |
| 2028-01-23 | $1,030.70 | $999.78 | $1,061.63 |
| 2028-01-24 | $1,037.81 | $1,006.67 | $1,068.94 |
| 2028-01-25 | $1,043.49 | $1,012.18 | $1,074.79 |
| 2028-01-26 | $1,047.88 | $1,016.44 | $1,079.32 |
| 2028-01-27 | $1,055.10 | $1,023.44 | $1,086.75 |
| 2028-01-28 | $1,062.37 | $1,030.50 | $1,094.24 |
| 2028-01-29 | $1,062.24 | $1,030.37 | $1,094.10 |
| 2028-01-30 | $1,069.56 | $1,037.47 | $1,101.64 |
| 2028-01-31 | $1,064.53 | $1,032.60 | $1,096.47 |
| 2028 February | |||
| 2028-02-01 | $1,062.02 | $1,030.16 | $1,093.88 |
| 2028-02-02 | $1,056.40 | $1,024.71 | $1,088.09 |
| 2028-02-03 | $1,050.80 | $1,019.28 | $1,082.33 |
| 2028-02-04 | $1,045.24 | $1,013.88 | $1,076.60 |
| 2028-02-05 | $1,052.44 | $1,020.87 | $1,084.01 |
| 2028-02-06 | $1,046.87 | $1,015.46 | $1,078.27 |
| 2028-02-07 | $1,054.08 | $1,022.46 | $1,085.70 |
| 2028-02-08 | $1,048.50 | $1,017.04 | $1,079.95 |
| 2028-02-09 | $1,047.00 | $1,015.59 | $1,078.41 |
| 2028-02-10 | $1,054.21 | $1,022.58 | $1,085.84 |
| 2028-02-11 | $1,048.63 | $1,017.17 | $1,080.09 |
| 2028-02-12 | $1,048.63 | $1,017.17 | $1,080.09 |
| 2028-02-13 | $1,055.85 | $1,024.18 | $1,087.53 |
| 2028-02-14 | $1,055.32 | $1,023.66 | $1,086.98 |
| 2028-02-15 | $1,062.59 | $1,030.72 | $1,094.47 |
| 2028-02-16 | $1,068.41 | $1,036.36 | $1,100.46 |
| 2028-02-17 | $1,072.91 | $1,040.72 | $1,105.09 |
| 2028-02-18 | $1,080.30 | $1,047.89 | $1,112.71 |
| 2028-02-19 | $1,087.74 | $1,055.11 | $1,120.37 |
| 2028-02-20 | $1,087.61 | $1,054.98 | $1,120.24 |
| 2028-02-21 | $1,095.10 | $1,062.25 | $1,127.95 |
| 2028-02-22 | $1,089.96 | $1,057.26 | $1,122.66 |
| 2028-02-23 | $1,087.39 | $1,054.77 | $1,120.01 |
| 2028-02-24 | $1,081.63 | $1,049.18 | $1,114.08 |
| 2028-02-25 | $1,075.90 | $1,043.63 | $1,108.18 |
| 2028-02-26 | $1,070.21 | $1,038.10 | $1,102.31 |
| 2028-02-27 | $1,077.58 | $1,045.25 | $1,109.91 |
| 2028-02-28 | $1,071.87 | $1,039.72 | $1,104.03 |
| 2028-02-29 | $1,079.26 | $1,046.88 | $1,111.63 |
| 2028 March | |||
| 2028-03-01 | $1,073.54 | $1,041.33 | $1,105.75 |
| 2028-03-02 | $1,072.01 | $1,039.85 | $1,104.17 |
| 2028-03-03 | $1,079.39 | $1,047.01 | $1,111.77 |
| 2028-03-04 | $1,073.67 | $1,041.46 | $1,105.89 |
| 2028-03-05 | $1,073.67 | $1,041.46 | $1,105.89 |
| 2028-03-06 | $1,081.07 | $1,048.64 | $1,113.50 |
| 2028-03-07 | $1,080.53 | $1,048.11 | $1,112.95 |
| 2028-03-08 | $1,087.97 | $1,055.33 | $1,120.61 |
| 2028-03-09 | $1,093.93 | $1,061.11 | $1,126.75 |
| 2028-03-10 | $1,098.53 | $1,065.58 | $1,131.49 |
| 2028-03-11 | $1,106.10 | $1,072.92 | $1,139.28 |
| 2028-03-12 | $1,113.72 | $1,080.31 | $1,147.13 |
| 2028-03-13 | $1,113.59 | $1,080.18 | $1,146.99 |
| 2028-03-14 | $1,121.26 | $1,087.62 | $1,154.90 |
| 2028-03-15 | $1,115.99 | $1,082.51 | $1,149.47 |
| 2028-03-16 | $1,113.36 | $1,079.96 | $1,146.76 |
| 2028-03-17 | $1,107.47 | $1,074.24 | $1,140.69 |
| 2028-03-18 | $1,101.60 | $1,068.55 | $1,134.65 |
| 2028-03-19 | $1,095.77 | $1,062.89 | $1,128.64 |
| 2028-03-20 | $1,103.32 | $1,070.22 | $1,136.42 |
| 2028-03-21 | $1,097.47 | $1,064.55 | $1,130.40 |
| 2028-03-22 | $1,105.03 | $1,071.88 | $1,138.18 |
| 2028-03-23 | $1,099.18 | $1,066.21 | $1,132.16 |
| 2028-03-24 | $1,097.61 | $1,064.68 | $1,130.54 |
| 2028-03-25 | $1,105.17 | $1,072.02 | $1,138.33 |
| 2028-03-26 | $1,099.32 | $1,066.34 | $1,132.30 |
| 2028-03-27 | $1,099.32 | $1,066.34 | $1,132.30 |
| 2028-03-28 | $1,106.89 | $1,073.69 | $1,140.10 |
| 2028-03-29 | $1,106.34 | $1,073.15 | $1,139.53 |
| 2028-03-30 | $1,113.96 | $1,080.54 | $1,147.38 |
| 2028-03-31 | $1,120.06 | $1,086.46 | $1,153.66 |
| 2028 April | |||
| 2028-04-01 | $1,124.77 | $1,091.03 | $1,158.51 |
| 2028-04-02 | $1,132.52 | $1,098.54 | $1,166.50 |
| 2028-04-03 | $1,140.32 | $1,106.11 | $1,174.53 |
| 2028-04-04 | $1,140.18 | $1,105.98 | $1,174.39 |
| 2028-04-05 | $1,148.04 | $1,113.60 | $1,182.48 |
| 2028-04-06 | $1,142.65 | $1,108.37 | $1,176.93 |
| 2028-04-07 | $1,139.95 | $1,105.76 | $1,174.15 |
| 2028-04-08 | $1,133.92 | $1,099.90 | $1,167.93 |
| 2028-04-09 | $1,127.91 | $1,094.08 | $1,161.75 |
| 2028-04-10 | $1,121.94 | $1,088.28 | $1,155.60 |
| 2028-04-11 | $1,129.67 | $1,095.78 | $1,163.56 |
| 2028-04-12 | $1,123.69 | $1,089.98 | $1,157.40 |
| 2028-04-13 | $1,131.43 | $1,097.48 | $1,165.37 |
| 2028-04-14 | $1,125.44 | $1,091.67 | $1,159.20 |
| 2028-04-15 | $1,123.83 | $1,090.11 | $1,157.54 |
| 2028-04-16 | $1,131.57 | $1,097.62 | $1,165.52 |
| 2028-04-17 | $1,125.58 | $1,091.81 | $1,159.34 |
| 2028-04-18 | $1,125.58 | $1,091.81 | $1,159.34 |
| 2028-04-19 | $1,133.33 | $1,099.33 | $1,167.33 |
| 2028-04-20 | $1,132.76 | $1,098.78 | $1,166.75 |
| 2028-04-21 | $1,140.57 | $1,106.35 | $1,174.78 |
| 2028-04-22 | $1,146.81 | $1,112.41 | $1,181.22 |
| 2028-04-23 | $1,151.64 | $1,117.09 | $1,186.19 |
| 2028-04-24 | $1,159.57 | $1,124.78 | $1,194.36 |
| 2028-04-25 | $1,167.56 | $1,132.53 | $1,202.59 |
| 2028-04-26 | $1,167.42 | $1,132.39 | $1,202.44 |
| 2028-04-27 | $1,175.46 | $1,140.20 | $1,210.72 |
| 2028-04-28 | $1,169.94 | $1,134.84 | $1,205.04 |
| 2028-04-29 | $1,167.18 | $1,132.17 | $1,202.20 |
| 2028-04-30 | $1,161.00 | $1,126.17 | $1,195.83 |
| 2028 May | |||
| 2028-05-01 | $1,154.85 | $1,120.21 | $1,189.50 |
| 2028-05-02 | $1,148.74 | $1,114.27 | $1,183.20 |
| 2028-05-03 | $1,156.65 | $1,121.95 | $1,191.35 |
| 2028-05-04 | $1,150.53 | $1,116.01 | $1,185.04 |
| 2028-05-05 | $1,158.45 | $1,123.70 | $1,193.20 |
| 2028-05-06 | $1,152.32 | $1,117.75 | $1,186.89 |
| 2028-05-07 | $1,150.67 | $1,116.15 | $1,185.19 |
| 2028-05-08 | $1,158.60 | $1,123.84 | $1,193.35 |
| 2028-05-09 | $1,152.46 | $1,117.89 | $1,187.03 |
| 2028-05-10 | $1,152.46 | $1,117.89 | $1,187.03 |
| 2028-05-11 | $1,160.40 | $1,125.59 | $1,195.21 |
| 2028-05-12 | $1,159.82 | $1,125.02 | $1,194.61 |
| 2028-05-13 | $1,167.81 | $1,132.77 | $1,202.84 |
| 2028-05-14 | $1,174.20 | $1,138.98 | $1,209.43 |
| 2028-05-15 | $1,179.14 | $1,143.77 | $1,214.52 |
| 2028-05-16 | $1,187.27 | $1,151.65 | $1,222.88 |
| 2028-05-17 | $1,195.45 | $1,159.58 | $1,231.31 |
| 2028-05-18 | $1,195.30 | $1,159.44 | $1,231.16 |
| 2028-05-19 | $1,203.54 | $1,167.43 | $1,239.64 |
| 2028-05-20 | $1,197.88 | $1,161.95 | $1,233.82 |
| 2028-05-21 | $1,195.06 | $1,159.21 | $1,230.91 |
| 2028-05-22 | $1,188.73 | $1,153.07 | $1,224.39 |
| 2028-05-23 | $1,182.44 | $1,146.96 | $1,217.91 |
| 2028-05-24 | $1,176.17 | $1,140.89 | $1,211.46 |
| 2028-05-25 | $1,184.28 | $1,148.75 | $1,219.81 |
| 2028-05-26 | $1,178.01 | $1,142.67 | $1,213.35 |
| 2028-05-27 | $1,186.12 | $1,150.54 | $1,221.70 |
| 2028-05-28 | $1,179.84 | $1,144.44 | $1,215.23 |
| 2028-05-29 | $1,178.15 | $1,142.81 | $1,213.50 |
| 2028-05-30 | $1,186.27 | $1,150.68 | $1,221.86 |
| 2028-05-31 | $1,179.99 | $1,144.59 | $1,215.39 |
| 2028 June | |||
| 2028-06-01 | $1,179.99 | $1,144.59 | $1,215.39 |
| 2028-06-02 | $1,188.12 | $1,152.47 | $1,223.76 |
| 2028-06-03 | $1,187.52 | $1,151.89 | $1,223.15 |
| 2028-06-04 | $1,195.70 | $1,159.83 | $1,231.57 |
| 2028-06-05 | $1,202.25 | $1,166.18 | $1,238.32 |
| 2028-06-06 | $1,207.31 | $1,171.09 | $1,243.53 |
| 2028-06-07 | $1,215.62 | $1,179.16 | $1,252.09 |
| 2028-06-08 | $1,224.00 | $1,187.28 | $1,260.72 |
| 2028-06-09 | $1,223.85 | $1,187.13 | $1,260.57 |
| 2028-06-10 | $1,232.28 | $1,195.31 | $1,269.25 |
| 2028-06-11 | $1,226.50 | $1,189.70 | $1,263.29 |
| 2028-06-12 | $1,223.60 | $1,186.90 | $1,260.31 |
| 2028-06-13 | $1,217.12 | $1,180.61 | $1,253.64 |
| 2028-06-14 | $1,210.68 | $1,174.36 | $1,247.00 |
| 2028-06-15 | $1,204.27 | $1,168.14 | $1,240.40 |
| 2028-06-16 | $1,212.56 | $1,176.19 | $1,248.94 |
| 2028-06-17 | $1,206.14 | $1,169.96 | $1,242.33 |
| 2028-06-18 | $1,214.45 | $1,178.02 | $1,250.88 |
| 2028-06-19 | $1,208.02 | $1,171.78 | $1,244.26 |
| 2028-06-20 | $1,206.29 | $1,170.10 | $1,242.48 |
| 2028-06-21 | $1,214.60 | $1,178.16 | $1,251.04 |
| 2028-06-22 | $1,208.17 | $1,171.93 | $1,244.42 |
| 2028-06-23 | $1,208.17 | $1,171.93 | $1,244.42 |
| 2028-06-24 | $1,216.49 | $1,180.00 | $1,252.99 |
| 2028-06-25 | $1,215.88 | $1,179.41 | $1,252.36 |
| 2028-06-26 | $1,224.26 | $1,187.53 | $1,260.99 |
| 2028-06-27 | $1,230.96 | $1,194.03 | $1,267.89 |
| 2028-06-28 | $1,236.14 | $1,199.06 | $1,273.23 |
| 2028-06-29 | $1,244.66 | $1,207.32 | $1,282.00 |
| 2028-06-30 | $1,253.23 | $1,215.64 | $1,290.83 |
| 2028 July | |||
| 2028-07-01 | $1,253.08 | $1,215.49 | $1,290.67 |
| 2028-07-02 | $1,261.71 | $1,223.86 | $1,299.57 |
| 2028-07-03 | $1,255.79 | $1,218.12 | $1,293.46 |
| 2028-07-04 | $1,252.83 | $1,215.24 | $1,290.41 |
| 2028-07-05 | $1,246.19 | $1,208.81 | $1,283.58 |
| 2028-07-06 | $1,239.60 | $1,202.41 | $1,276.78 |
| 2028-07-07 | $1,233.03 | $1,196.04 | $1,270.02 |
| 2028-07-08 | $1,241.53 | $1,204.28 | $1,278.77 |
| 2028-07-09 | $1,234.95 | $1,197.90 | $1,272.00 |
| 2028-07-10 | $1,243.46 | $1,206.15 | $1,280.76 |
| 2028-07-11 | $1,236.87 | $1,199.77 | $1,273.98 |
| 2028-07-12 | $1,235.10 | $1,198.05 | $1,272.16 |
| 2028-07-13 | $1,243.61 | $1,206.31 | $1,280.92 |
| 2028-07-14 | $1,237.03 | $1,199.92 | $1,274.14 |
| 2028-07-15 | $1,237.03 | $1,199.92 | $1,274.14 |
| 2028-07-16 | $1,245.55 | $1,208.18 | $1,282.92 |
| 2028-07-17 | $1,244.93 | $1,207.58 | $1,282.27 |
| 2028-07-18 | $1,253.50 | $1,215.90 | $1,291.11 |
| 2028-07-19 | $1,260.36 | $1,222.55 | $1,298.18 |
| 2028-07-20 | $1,265.67 | $1,227.70 | $1,303.64 |
| 2028-07-21 | $1,274.39 | $1,236.16 | $1,312.62 |
| 2028-07-22 | $1,283.17 | $1,244.67 | $1,321.66 |
| 2028-07-23 | $1,283.01 | $1,244.52 | $1,321.50 |
| 2028-07-24 | $1,291.85 | $1,253.09 | $1,330.61 |
| 2028-07-25 | $1,285.79 | $1,247.21 | $1,324.36 |
| 2028-07-26 | $1,282.75 | $1,244.27 | $1,321.24 |
| 2028-07-27 | $1,275.96 | $1,237.68 | $1,314.24 |
| 2028-07-28 | $1,269.20 | $1,231.13 | $1,307.28 |
| 2028-07-29 | $1,262.48 | $1,224.61 | $1,300.36 |
| 2028-07-30 | $1,271.18 | $1,233.04 | $1,309.31 |
| 2028-07-31 | $1,264.45 | $1,226.51 | $1,302.38 |
| 2028 August | |||
| 2028-08-01 | $1,273.16 | $1,234.96 | $1,311.35 |
| 2028-08-02 | $1,266.42 | $1,228.42 | $1,304.41 |
| 2028-08-03 | $1,264.61 | $1,226.67 | $1,302.54 |
| 2028-08-04 | $1,273.32 | $1,235.12 | $1,311.52 |
| 2028-08-05 | $1,266.57 | $1,228.58 | $1,304.57 |
| 2028-08-06 | $1,266.57 | $1,228.58 | $1,304.57 |
| 2028-08-07 | $1,275.30 | $1,237.04 | $1,313.56 |
| 2028-08-08 | $1,274.66 | $1,236.42 | $1,312.90 |
| 2028-08-09 | $1,283.44 | $1,244.94 | $1,321.94 |
| 2028-08-10 | $1,290.47 | $1,251.75 | $1,329.18 |
| 2028-08-11 | $1,295.90 | $1,257.02 | $1,334.78 |
| 2028-08-12 | $1,304.83 | $1,265.68 | $1,343.97 |
| 2028-08-13 | $1,313.82 | $1,274.40 | $1,353.23 |
| 2028-08-14 | $1,313.66 | $1,274.25 | $1,353.07 |
| 2028-08-15 | $1,322.71 | $1,283.02 | $1,362.39 |
| 2028-08-16 | $1,316.50 | $1,277.00 | $1,355.99 |
| 2028-08-17 | $1,313.39 | $1,273.99 | $1,352.79 |
| 2028-08-18 | $1,306.44 | $1,267.24 | $1,345.63 |
| 2028-08-19 | $1,299.52 | $1,260.53 | $1,338.50 |
| 2028-08-20 | $1,292.64 | $1,253.86 | $1,331.41 |
| 2028-08-21 | $1,301.54 | $1,262.49 | $1,340.59 |
| 2028-08-22 | $1,294.65 | $1,255.81 | $1,333.49 |
| 2028-08-23 | $1,303.57 | $1,264.46 | $1,342.67 |
| 2028-08-24 | $1,296.66 | $1,257.76 | $1,335.56 |
| 2028-08-25 | $1,294.81 | $1,255.97 | $1,333.65 |
| 2028-08-26 | $1,303.73 | $1,264.62 | $1,342.84 |
| 2028-08-27 | $1,296.83 | $1,257.92 | $1,335.73 |
| 2028-08-28 | $1,296.83 | $1,257.92 | $1,335.73 |
| 2028-08-29 | $1,305.76 | $1,266.59 | $1,344.93 |
| 2028-08-30 | $1,305.11 | $1,265.95 | $1,344.26 |
| 2028-08-31 | $1,314.10 | $1,274.67 | $1,353.52 |
| 2028 September | |||
| 2028-09-01 | $1,321.29 | $1,281.65 | $1,360.93 |
| 2028-09-02 | $1,326.85 | $1,287.05 | $1,366.66 |
| 2028-09-03 | $1,335.99 | $1,295.91 | $1,376.07 |
| 2028-09-04 | $1,345.20 | $1,304.84 | $1,385.55 |
| 2028-09-05 | $1,345.03 | $1,304.68 | $1,385.38 |
| 2028-09-06 | $1,354.30 | $1,313.67 | $1,394.93 |
| 2028-09-07 | $1,347.94 | $1,307.50 | $1,388.38 |
| 2028-09-08 | $1,344.76 | $1,304.42 | $1,385.10 |
| 2028-09-09 | $1,337.64 | $1,297.51 | $1,377.77 |
| 2028-09-10 | $1,330.56 | $1,290.64 | $1,370.47 |
| 2028-09-11 | $1,323.51 | $1,283.80 | $1,363.22 |
| 2028-09-12 | $1,332.63 | $1,292.65 | $1,372.61 |
| 2028-09-13 | $1,325.57 | $1,285.80 | $1,365.34 |
| 2028-09-14 | $1,334.70 | $1,294.66 | $1,374.74 |
| 2028-09-15 | $1,327.63 | $1,287.81 | $1,367.46 |
| 2028-09-16 | $1,325.74 | $1,285.96 | $1,365.51 |
| 2028-09-17 | $1,334.87 | $1,294.82 | $1,374.92 |
| 2028-09-18 | $1,327.80 | $1,287.97 | $1,367.63 |
| 2028-09-19 | $1,327.80 | $1,287.97 | $1,367.63 |
| 2028-09-20 | $1,336.95 | $1,296.84 | $1,377.06 |
| 2028-09-21 | $1,336.28 | $1,296.19 | $1,376.37 |
| 2028-09-22 | $1,345.48 | $1,305.12 | $1,385.85 |
| 2028-09-23 | $1,352.85 | $1,312.26 | $1,393.44 |
| 2028-09-24 | $1,358.54 | $1,317.79 | $1,399.30 |
| 2028-09-25 | $1,367.90 | $1,326.86 | $1,408.94 |