Current HINDPETRO price: $423.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,491.62 | $1,446.87 | $1,536.37 |
| 2029-01-02 | $1,501.90 | $1,456.84 | $1,546.95 |
| 2029-01-03 | $1,493.94 | $1,449.13 | $1,538.76 |
| 2029-01-04 | $1,491.81 | $1,447.05 | $1,536.56 |
| 2029-01-05 | $1,502.08 | $1,457.02 | $1,547.15 |
| 2029-01-06 | $1,494.13 | $1,449.31 | $1,538.95 |
| 2029-01-07 | $1,494.13 | $1,449.31 | $1,538.95 |
| 2029-01-08 | $1,504.42 | $1,459.29 | $1,549.56 |
| 2029-01-09 | $1,503.67 | $1,458.56 | $1,548.78 |
| 2029-01-10 | $1,514.03 | $1,468.61 | $1,559.45 |
| 2029-01-11 | $1,522.32 | $1,476.65 | $1,567.99 |
| 2029-01-12 | $1,528.72 | $1,482.86 | $1,574.59 |
| 2029-01-13 | $1,539.25 | $1,493.08 | $1,585.43 |
| 2029-01-14 | $1,549.86 | $1,503.36 | $1,596.35 |
| 2029-01-15 | $1,549.67 | $1,503.18 | $1,596.16 |
| 2029-01-16 | $1,560.35 | $1,513.54 | $1,607.16 |
| 2029-01-17 | $1,553.02 | $1,506.43 | $1,599.61 |
| 2029-01-18 | $1,549.36 | $1,502.88 | $1,595.84 |
| 2029-01-19 | $1,541.15 | $1,494.92 | $1,587.39 |
| 2029-01-20 | $1,532.99 | $1,487.00 | $1,578.98 |
| 2029-01-21 | $1,524.87 | $1,479.13 | $1,570.62 |
| 2029-01-22 | $1,535.38 | $1,489.32 | $1,581.44 |
| 2029-01-23 | $1,527.25 | $1,481.43 | $1,573.07 |
| 2029-01-24 | $1,537.77 | $1,491.64 | $1,583.90 |
| 2029-01-25 | $1,529.63 | $1,483.74 | $1,575.51 |
| 2029-01-26 | $1,527.44 | $1,481.62 | $1,573.26 |
| 2029-01-27 | $1,537.96 | $1,491.82 | $1,584.10 |
| 2029-01-28 | $1,529.82 | $1,483.92 | $1,575.71 |
| 2029-01-29 | $1,529.82 | $1,483.92 | $1,575.71 |
| 2029-01-30 | $1,540.36 | $1,494.15 | $1,586.57 |
| 2029-01-31 | $1,539.58 | $1,493.40 | $1,585.77 |
| 2029 February | |||
| 2029-02-01 | $1,550.19 | $1,503.68 | $1,596.70 |
| 2029-02-02 | $1,558.68 | $1,511.92 | $1,605.44 |
| 2029-02-03 | $1,565.24 | $1,518.28 | $1,612.19 |
| 2029-02-04 | $1,576.02 | $1,528.74 | $1,623.30 |
| 2029-02-05 | $1,586.88 | $1,539.27 | $1,634.48 |
| 2029-02-06 | $1,586.68 | $1,539.08 | $1,634.29 |
| 2029-02-07 | $1,597.62 | $1,549.69 | $1,645.54 |
| 2029-02-08 | $1,590.11 | $1,542.41 | $1,637.82 |
| 2029-02-09 | $1,586.36 | $1,538.77 | $1,633.96 |
| 2029-02-10 | $1,577.96 | $1,530.62 | $1,625.30 |
| 2029-02-11 | $1,569.61 | $1,522.52 | $1,616.70 |
| 2029-02-12 | $1,561.30 | $1,514.46 | $1,608.13 |
| 2029-02-13 | $1,572.05 | $1,524.89 | $1,619.21 |
| 2029-02-14 | $1,563.73 | $1,516.81 | $1,610.64 |
| 2029-02-15 | $1,574.50 | $1,527.26 | $1,621.73 |
| 2029-02-16 | $1,566.16 | $1,519.18 | $1,613.15 |
| 2029-02-17 | $1,563.92 | $1,517.00 | $1,610.84 |
| 2029-02-18 | $1,574.70 | $1,527.45 | $1,621.94 |
| 2029-02-19 | $1,566.36 | $1,519.37 | $1,613.35 |
| 2029-02-20 | $1,566.36 | $1,519.37 | $1,613.35 |
| 2029-02-21 | $1,577.15 | $1,529.83 | $1,624.46 |
| 2029-02-22 | $1,576.36 | $1,529.07 | $1,623.65 |
| 2029-02-23 | $1,587.22 | $1,539.60 | $1,634.83 |
| 2029-02-24 | $1,595.91 | $1,548.03 | $1,643.78 |
| 2029-02-25 | $1,602.62 | $1,554.54 | $1,650.70 |
| 2029-02-26 | $1,613.66 | $1,565.25 | $1,662.07 |
| 2029-02-27 | $1,624.78 | $1,576.04 | $1,673.52 |
| 2029-02-28 | $1,624.58 | $1,575.84 | $1,673.32 |
| 2029 March | |||
| 2029-03-01 | $1,635.77 | $1,586.70 | $1,684.85 |
| 2029-03-02 | $1,628.09 | $1,579.25 | $1,676.94 |
| 2029-03-03 | $1,624.25 | $1,575.53 | $1,672.98 |
| 2029-03-04 | $1,615.65 | $1,567.18 | $1,664.12 |
| 2029-03-05 | $1,607.10 | $1,558.88 | $1,655.31 |
| 2029-03-06 | $1,598.59 | $1,550.63 | $1,646.54 |
| 2029-03-07 | $1,609.60 | $1,561.31 | $1,657.89 |
| 2029-03-08 | $1,601.08 | $1,553.04 | $1,649.11 |
| 2029-03-09 | $1,612.11 | $1,563.74 | $1,660.47 |
| 2029-03-10 | $1,603.57 | $1,555.46 | $1,651.68 |
| 2029-03-11 | $1,601.28 | $1,553.24 | $1,649.31 |
| 2029-03-12 | $1,612.31 | $1,563.94 | $1,660.68 |
| 2029-03-13 | $1,603.77 | $1,555.66 | $1,651.88 |
| 2029-03-14 | $1,603.77 | $1,555.66 | $1,651.88 |
| 2029-03-15 | $1,614.82 | $1,566.37 | $1,663.26 |
| 2029-03-16 | $1,614.01 | $1,565.59 | $1,662.43 |
| 2029-03-17 | $1,625.13 | $1,576.37 | $1,673.88 |
| 2029-03-18 | $1,634.02 | $1,585.00 | $1,683.05 |
| 2029-03-19 | $1,640.90 | $1,591.67 | $1,690.13 |
| 2029-03-20 | $1,652.20 | $1,602.64 | $1,701.77 |
| 2029-03-21 | $1,663.59 | $1,613.68 | $1,713.49 |
| 2029-03-22 | $1,663.39 | $1,613.48 | $1,713.29 |
| 2029-03-23 | $1,674.84 | $1,624.60 | $1,725.09 |
| 2029-03-24 | $1,666.98 | $1,616.97 | $1,716.99 |
| 2029-03-25 | $1,663.05 | $1,613.16 | $1,712.94 |
| 2029-03-26 | $1,654.24 | $1,604.62 | $1,703.87 |
| 2029-03-27 | $1,645.48 | $1,596.12 | $1,694.85 |
| 2029-03-28 | $1,636.77 | $1,587.67 | $1,685.87 |
| 2029-03-29 | $1,648.04 | $1,598.60 | $1,697.49 |
| 2029-03-30 | $1,639.32 | $1,590.14 | $1,688.50 |
| 2029-03-31 | $1,650.61 | $1,601.09 | $1,700.13 |
| 2029 April | |||
| 2029-04-01 | $1,641.87 | $1,592.61 | $1,691.13 |
| 2029-04-02 | $1,639.52 | $1,590.34 | $1,688.71 |
| 2029-04-03 | $1,650.82 | $1,601.29 | $1,700.34 |
| 2029-04-04 | $1,642.07 | $1,592.81 | $1,691.34 |
| 2029-04-05 | $1,642.07 | $1,592.81 | $1,691.34 |
| 2029-04-06 | $1,653.39 | $1,603.79 | $1,702.99 |
| 2029-04-07 | $1,652.56 | $1,602.98 | $1,702.13 |
| 2029-04-08 | $1,663.94 | $1,614.02 | $1,713.86 |
| 2029-04-09 | $1,673.05 | $1,622.86 | $1,723.24 |
| 2029-04-10 | $1,680.09 | $1,629.69 | $1,730.50 |
| 2029-04-11 | $1,691.67 | $1,640.92 | $1,742.42 |
| 2029-04-12 | $1,703.32 | $1,652.22 | $1,754.42 |
| 2029-04-13 | $1,703.11 | $1,652.02 | $1,754.21 |
| 2029-04-14 | $1,714.85 | $1,663.40 | $1,766.29 |
| 2029-04-15 | $1,706.80 | $1,655.59 | $1,758.00 |
| 2029-04-16 | $1,702.77 | $1,651.69 | $1,753.85 |
| 2029-04-17 | $1,693.75 | $1,642.94 | $1,744.57 |
| 2029-04-18 | $1,684.78 | $1,634.24 | $1,735.33 |
| 2029-04-19 | $1,675.86 | $1,625.59 | $1,726.14 |
| 2029-04-20 | $1,687.41 | $1,636.79 | $1,738.03 |
| 2029-04-21 | $1,678.47 | $1,628.12 | $1,728.83 |
| 2029-04-22 | $1,690.03 | $1,639.33 | $1,740.74 |
| 2029-04-23 | $1,681.09 | $1,630.65 | $1,731.52 |
| 2029-04-24 | $1,678.68 | $1,628.32 | $1,729.04 |
| 2029-04-25 | $1,690.25 | $1,639.54 | $1,740.95 |
| 2029-04-26 | $1,681.30 | $1,630.86 | $1,731.73 |
| 2029-04-27 | $1,681.30 | $1,630.86 | $1,731.73 |
| 2029-04-28 | $1,692.88 | $1,642.09 | $1,743.66 |
| 2029-04-29 | $1,692.03 | $1,641.27 | $1,742.79 |
| 2029-04-30 | $1,703.69 | $1,652.57 | $1,754.80 |
| 2029 May | |||
| 2029-05-01 | $1,713.01 | $1,661.62 | $1,764.40 |
| 2029-05-02 | $1,720.22 | $1,668.62 | $1,771.83 |
| 2029-05-03 | $1,732.07 | $1,680.11 | $1,784.03 |
| 2029-05-04 | $1,744.00 | $1,691.68 | $1,796.32 |
| 2029-05-05 | $1,743.79 | $1,691.48 | $1,796.11 |
| 2029-05-06 | $1,755.81 | $1,703.13 | $1,808.48 |
| 2029-05-07 | $1,747.56 | $1,695.14 | $1,799.99 |
| 2029-05-08 | $1,743.44 | $1,691.14 | $1,795.74 |
| 2029-05-09 | $1,734.21 | $1,682.18 | $1,786.24 |
| 2029-05-10 | $1,725.03 | $1,673.27 | $1,776.78 |
| 2029-05-11 | $1,715.89 | $1,664.41 | $1,767.37 |
| 2029-05-12 | $1,727.71 | $1,675.88 | $1,779.54 |
| 2029-05-13 | $1,718.56 | $1,667.01 | $1,770.12 |
| 2029-05-14 | $1,730.40 | $1,678.49 | $1,782.31 |
| 2029-05-15 | $1,721.24 | $1,669.60 | $1,772.87 |
| 2029-05-16 | $1,718.78 | $1,667.21 | $1,770.34 |
| 2029-05-17 | $1,730.62 | $1,678.70 | $1,782.54 |
| 2029-05-18 | $1,721.45 | $1,669.81 | $1,773.10 |
| 2029-05-19 | $1,721.45 | $1,669.81 | $1,773.10 |
| 2029-05-20 | $1,733.31 | $1,681.31 | $1,785.31 |
| 2029-05-21 | $1,732.44 | $1,680.47 | $1,784.42 |
| 2029-05-22 | $1,744.38 | $1,692.05 | $1,796.71 |
| 2029-05-23 | $1,753.93 | $1,701.31 | $1,806.55 |
| 2029-05-24 | $1,761.31 | $1,708.47 | $1,814.15 |
| 2029-05-25 | $1,773.44 | $1,720.24 | $1,826.65 |
| 2029-05-26 | $1,785.66 | $1,732.09 | $1,839.23 |
| 2029-05-27 | $1,785.44 | $1,731.88 | $1,839.01 |
| 2029-05-28 | $1,797.74 | $1,743.81 | $1,851.68 |
| 2029-05-29 | $1,789.30 | $1,735.62 | $1,842.98 |
| 2029-05-30 | $1,785.08 | $1,731.53 | $1,838.64 |
| 2029-05-31 | $1,775.63 | $1,722.36 | $1,828.90 |
| 2029 June | |||
| 2029-06-01 | $1,766.23 | $1,713.24 | $1,819.21 |
| 2029-06-02 | $1,756.87 | $1,704.17 | $1,809.58 |
| 2029-06-03 | $1,768.98 | $1,715.91 | $1,822.05 |
| 2029-06-04 | $1,759.61 | $1,706.82 | $1,812.40 |
| 2029-06-05 | $1,771.73 | $1,718.58 | $1,824.88 |
| 2029-06-06 | $1,762.35 | $1,709.48 | $1,815.22 |
| 2029-06-07 | $1,759.83 | $1,707.03 | $1,812.62 |
| 2029-06-08 | $1,771.95 | $1,718.79 | $1,825.11 |
| 2029-06-09 | $1,762.57 | $1,709.69 | $1,815.45 |
| 2029-06-10 | $1,762.57 | $1,709.69 | $1,815.45 |
| 2029-06-11 | $1,774.71 | $1,721.47 | $1,827.95 |
| 2029-06-12 | $1,773.82 | $1,720.61 | $1,827.04 |
| 2029-06-13 | $1,786.04 | $1,732.46 | $1,839.62 |
| 2029-06-14 | $1,795.82 | $1,741.95 | $1,849.70 |
| 2029-06-15 | $1,803.38 | $1,749.28 | $1,857.48 |
| 2029-06-16 | $1,815.80 | $1,761.33 | $1,870.28 |
| 2029-06-17 | $1,828.31 | $1,773.46 | $1,883.16 |
| 2029-06-18 | $1,828.09 | $1,773.25 | $1,882.93 |
| 2029-06-19 | $1,840.68 | $1,785.46 | $1,895.90 |
| 2029-06-20 | $1,832.04 | $1,777.08 | $1,887.00 |
| 2029-06-21 | $1,827.72 | $1,772.89 | $1,882.55 |
| 2029-06-22 | $1,818.04 | $1,763.50 | $1,872.58 |
| 2029-06-23 | $1,808.41 | $1,754.16 | $1,862.67 |
| 2029-06-24 | $1,798.84 | $1,744.87 | $1,852.80 |
| 2029-06-25 | $1,811.23 | $1,756.89 | $1,865.57 |
| 2029-06-26 | $1,801.64 | $1,747.59 | $1,855.69 |
| 2029-06-27 | $1,814.05 | $1,759.63 | $1,868.47 |
| 2029-06-28 | $1,804.44 | $1,750.31 | $1,858.58 |
| 2029-06-29 | $1,801.86 | $1,747.81 | $1,855.92 |
| 2029-06-30 | $1,814.28 | $1,759.85 | $1,868.70 |
| 2029 July | |||
| 2029-07-01 | $1,804.67 | $1,750.53 | $1,858.81 |
| 2029-07-02 | $1,804.67 | $1,750.53 | $1,858.81 |
| 2029-07-03 | $1,817.10 | $1,762.59 | $1,871.61 |
| 2029-07-04 | $1,816.19 | $1,761.70 | $1,870.68 |
| 2029-07-05 | $1,828.70 | $1,773.84 | $1,883.56 |
| 2029-07-06 | $1,838.71 | $1,783.55 | $1,893.88 |
| 2029-07-07 | $1,846.45 | $1,791.06 | $1,901.84 |
| 2029-07-08 | $1,859.17 | $1,803.40 | $1,914.95 |
| 2029-07-09 | $1,871.98 | $1,815.82 | $1,928.14 |
| 2029-07-10 | $1,871.75 | $1,815.60 | $1,927.91 |
| 2029-07-11 | $1,884.65 | $1,828.11 | $1,941.19 |
| 2029-07-12 | $1,875.80 | $1,819.52 | $1,932.07 |
| 2029-07-13 | $1,871.37 | $1,815.23 | $1,927.52 |
| 2029-07-14 | $1,861.46 | $1,805.62 | $1,917.31 |
| 2029-07-15 | $1,851.61 | $1,796.06 | $1,907.16 |
| 2029-07-16 | $1,841.80 | $1,786.55 | $1,897.06 |
| 2029-07-17 | $1,854.49 | $1,798.86 | $1,910.12 |
| 2029-07-18 | $1,844.67 | $1,789.33 | $1,900.01 |
| 2029-07-19 | $1,857.38 | $1,801.66 | $1,913.10 |
| 2029-07-20 | $1,847.54 | $1,792.12 | $1,902.97 |
| 2029-07-21 | $1,844.90 | $1,789.55 | $1,900.25 |
| 2029-07-22 | $1,857.61 | $1,801.88 | $1,913.34 |
| 2029-07-23 | $1,847.77 | $1,792.34 | $1,903.21 |
| 2029-07-24 | $1,847.77 | $1,792.34 | $1,903.21 |
| 2029-07-25 | $1,860.50 | $1,804.69 | $1,916.32 |
| 2029-07-26 | $1,859.57 | $1,803.78 | $1,915.36 |
| 2029-07-27 | $1,872.38 | $1,816.21 | $1,928.55 |
| 2029-07-28 | $1,882.63 | $1,826.15 | $1,939.11 |
| 2029-07-29 | $1,890.55 | $1,833.84 | $1,947.27 |
| 2029-07-30 | $1,903.58 | $1,846.47 | $1,960.68 |
| 2029-07-31 | $1,916.69 | $1,859.19 | $1,974.19 |
| 2029 August | |||
| 2029-08-01 | $1,916.46 | $1,858.97 | $1,973.95 |
| 2029-08-02 | $1,929.66 | $1,871.77 | $1,987.55 |
| 2029-08-03 | $1,920.60 | $1,862.98 | $1,978.22 |
| 2029-08-04 | $1,916.07 | $1,858.59 | $1,973.55 |
| 2029-08-05 | $1,905.93 | $1,848.75 | $1,963.10 |
| 2029-08-06 | $1,895.83 | $1,838.96 | $1,952.71 |
| 2029-08-07 | $1,885.79 | $1,829.22 | $1,942.37 |
| 2029-08-08 | $1,898.78 | $1,841.82 | $1,955.75 |
| 2029-08-09 | $1,888.73 | $1,832.07 | $1,945.39 |
| 2029-08-10 | $1,901.74 | $1,844.69 | $1,958.79 |
| 2029-08-11 | $1,891.67 | $1,834.92 | $1,948.42 |
| 2029-08-12 | $1,888.97 | $1,832.30 | $1,945.63 |
| 2029-08-13 | $1,901.98 | $1,844.92 | $1,959.04 |
| 2029-08-14 | $1,891.91 | $1,835.15 | $1,948.66 |
| 2029-08-15 | $1,891.91 | $1,835.15 | $1,948.66 |
| 2029-08-16 | $1,904.94 | $1,847.79 | $1,962.09 |
| 2029-08-17 | $1,903.98 | $1,846.86 | $1,961.10 |
| 2029-08-18 | $1,917.10 | $1,859.59 | $1,974.61 |
| 2029-08-19 | $1,927.60 | $1,869.77 | $1,985.43 |
| 2029-08-20 | $1,935.71 | $1,877.64 | $1,993.78 |
| 2029-08-21 | $1,949.04 | $1,890.57 | $2,007.52 |
| 2029-08-22 | $1,962.47 | $1,903.60 | $2,021.35 |
| 2029-08-23 | $1,962.23 | $1,903.37 | $2,021.10 |
| 2029-08-24 | $1,975.75 | $1,916.48 | $2,035.02 |
| 2029-08-25 | $1,966.48 | $1,907.48 | $2,025.47 |
| 2029-08-26 | $1,961.84 | $1,902.98 | $2,020.69 |
| 2029-08-27 | $1,951.45 | $1,892.90 | $2,009.99 |
| 2029-08-28 | $1,941.11 | $1,882.88 | $1,999.35 |
| 2029-08-29 | $1,930.84 | $1,872.91 | $1,988.76 |
| 2029-08-30 | $1,944.14 | $1,885.81 | $2,002.46 |
| 2029-08-31 | $1,933.84 | $1,875.83 | $1,991.86 |
| 2029 September | |||
| 2029-09-01 | $1,947.16 | $1,888.75 | $2,005.58 |
| 2029-09-02 | $1,936.85 | $1,878.75 | $1,994.96 |
| 2029-09-03 | $1,934.08 | $1,876.06 | $1,992.11 |
| 2029-09-04 | $1,947.41 | $1,888.98 | $2,005.83 |
| 2029-09-05 | $1,937.09 | $1,878.98 | $1,995.21 |
| 2029-09-06 | $1,937.09 | $1,878.98 | $1,995.21 |
| 2029-09-07 | $1,950.44 | $1,891.93 | $2,008.95 |
| 2029-09-08 | $1,949.46 | $1,890.98 | $2,007.94 |
| 2029-09-09 | $1,962.89 | $1,904.00 | $2,021.78 |
| 2029-09-10 | $1,973.64 | $1,914.43 | $2,032.85 |
| 2029-09-11 | $1,981.94 | $1,922.48 | $2,041.40 |
| 2029-09-12 | $1,995.60 | $1,935.73 | $2,055.46 |
| 2029-09-13 | $2,009.34 | $1,949.06 | $2,069.62 |
| 2029-09-14 | $2,009.10 | $1,948.83 | $2,069.37 |
| 2029-09-15 | $2,022.94 | $1,962.25 | $2,083.63 |
| 2029-09-16 | $2,013.44 | $1,953.04 | $2,073.85 |
| 2029-09-17 | $2,008.70 | $1,948.43 | $2,068.96 |
| 2029-09-18 | $1,998.06 | $1,938.12 | $2,058.00 |
| 2029-09-19 | $1,987.48 | $1,927.85 | $2,047.10 |
| 2029-09-20 | $1,976.95 | $1,917.64 | $2,036.26 |
| 2029-09-21 | $1,990.57 | $1,930.85 | $2,050.29 |
| 2029-09-22 | $1,980.03 | $1,920.63 | $2,039.43 |
| 2029-09-23 | $1,993.67 | $1,933.86 | $2,053.48 |
| 2029-09-24 | $1,983.11 | $1,923.62 | $2,042.61 |
| 2029-09-25 | $1,980.28 | $1,920.87 | $2,039.69 |