Current HINDPETRO price: $423.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,273.27 | $3,175.07 | $3,371.46 |
| 2031-01-02 | $3,255.93 | $3,158.25 | $3,353.61 |
| 2031-01-03 | $3,255.93 | $3,158.25 | $3,353.61 |
| 2031-01-04 | $3,278.36 | $3,180.01 | $3,376.71 |
| 2031-01-05 | $3,276.72 | $3,178.42 | $3,375.02 |
| 2031-01-06 | $3,299.29 | $3,200.31 | $3,398.27 |
| 2031-01-07 | $3,317.36 | $3,217.84 | $3,416.88 |
| 2031-01-08 | $3,331.32 | $3,231.38 | $3,431.26 |
| 2031-01-09 | $3,354.26 | $3,253.64 | $3,454.89 |
| 2031-01-10 | $3,377.37 | $3,276.05 | $3,478.69 |
| 2031-01-11 | $3,376.96 | $3,275.65 | $3,478.27 |
| 2031-01-12 | $3,400.23 | $3,298.22 | $3,502.23 |
| 2031-01-13 | $3,384.26 | $3,282.74 | $3,485.79 |
| 2031-01-14 | $3,376.28 | $3,274.99 | $3,477.57 |
| 2031-01-15 | $3,358.40 | $3,257.65 | $3,459.15 |
| 2031-01-16 | $3,340.62 | $3,240.40 | $3,440.84 |
| 2031-01-17 | $3,322.93 | $3,223.24 | $3,422.62 |
| 2031-01-18 | $3,345.82 | $3,245.44 | $3,446.19 |
| 2031-01-19 | $3,328.10 | $3,228.26 | $3,427.94 |
| 2031-01-20 | $3,351.03 | $3,250.50 | $3,451.56 |
| 2031-01-21 | $3,333.28 | $3,233.28 | $3,433.28 |
| 2031-01-22 | $3,328.52 | $3,228.66 | $3,428.37 |
| 2031-01-23 | $3,351.45 | $3,250.90 | $3,451.99 |
| 2031-01-24 | $3,333.70 | $3,233.69 | $3,433.71 |
| 2031-01-25 | $3,333.70 | $3,233.69 | $3,433.71 |
| 2031-01-26 | $3,356.67 | $3,255.97 | $3,457.37 |
| 2031-01-27 | $3,354.98 | $3,254.33 | $3,455.63 |
| 2031-01-28 | $3,378.09 | $3,276.75 | $3,479.44 |
| 2031-01-29 | $3,396.59 | $3,294.69 | $3,498.49 |
| 2031-01-30 | $3,410.88 | $3,308.56 | $3,513.21 |
| 2031-01-31 | $3,434.38 | $3,331.35 | $3,537.41 |
| 2031 February | |||
| 2031-02-01 | $3,458.04 | $3,354.30 | $3,561.78 |
| 2031-02-02 | $3,457.62 | $3,353.89 | $3,561.35 |
| 2031-02-03 | $3,481.44 | $3,377.00 | $3,585.88 |
| 2031-02-04 | $3,465.10 | $3,361.14 | $3,569.05 |
| 2031-02-05 | $3,456.92 | $3,353.22 | $3,560.63 |
| 2031-02-06 | $3,438.62 | $3,335.46 | $3,541.78 |
| 2031-02-07 | $3,420.41 | $3,317.80 | $3,523.02 |
| 2031-02-08 | $3,402.30 | $3,300.23 | $3,504.36 |
| 2031-02-09 | $3,425.73 | $3,322.96 | $3,528.51 |
| 2031-02-10 | $3,407.59 | $3,305.36 | $3,509.82 |
| 2031-02-11 | $3,431.07 | $3,328.14 | $3,534.00 |
| 2031-02-12 | $3,412.90 | $3,310.51 | $3,515.28 |
| 2031-02-13 | $3,408.02 | $3,305.78 | $3,510.26 |
| 2031-02-14 | $3,431.50 | $3,328.55 | $3,534.44 |
| 2031-02-15 | $3,413.32 | $3,310.92 | $3,515.72 |
| 2031-02-16 | $3,413.32 | $3,310.92 | $3,515.72 |
| 2031-02-17 | $3,436.84 | $3,333.73 | $3,539.94 |
| 2031-02-18 | $3,435.12 | $3,332.06 | $3,538.17 |
| 2031-02-19 | $3,458.78 | $3,355.02 | $3,562.54 |
| 2031-02-20 | $3,477.72 | $3,373.39 | $3,582.05 |
| 2031-02-21 | $3,492.35 | $3,387.58 | $3,597.12 |
| 2031-02-22 | $3,516.41 | $3,410.92 | $3,621.90 |
| 2031-02-23 | $3,540.64 | $3,434.42 | $3,646.85 |
| 2031-02-24 | $3,540.21 | $3,434.00 | $3,646.41 |
| 2031-02-25 | $3,564.59 | $3,457.66 | $3,671.53 |
| 2031-02-26 | $3,547.86 | $3,441.42 | $3,654.30 |
| 2031-02-27 | $3,539.49 | $3,433.31 | $3,645.68 |
| 2031-02-28 | $3,520.75 | $3,415.13 | $3,626.37 |
| 2031 March | |||
| 2031-03-01 | $3,502.10 | $3,397.04 | $3,607.17 |
| 2031-03-02 | $3,483.56 | $3,379.05 | $3,588.07 |
| 2031-03-03 | $3,507.56 | $3,402.33 | $3,612.78 |
| 2031-03-04 | $3,488.98 | $3,384.31 | $3,593.65 |
| 2031-03-05 | $3,513.02 | $3,407.63 | $3,618.41 |
| 2031-03-06 | $3,494.41 | $3,389.58 | $3,599.25 |
| 2031-03-07 | $3,489.42 | $3,384.74 | $3,594.10 |
| 2031-03-08 | $3,513.46 | $3,408.05 | $3,618.86 |
| 2031-03-09 | $3,494.85 | $3,390.01 | $3,599.70 |
| 2031-03-10 | $3,494.85 | $3,390.01 | $3,599.70 |
| 2031-03-11 | $3,518.93 | $3,413.36 | $3,624.49 |
| 2031-03-12 | $3,517.16 | $3,411.65 | $3,622.68 |
| 2031-03-13 | $3,541.39 | $3,435.15 | $3,647.63 |
| 2031-03-14 | $3,560.78 | $3,453.96 | $3,667.61 |
| 2031-03-15 | $3,575.77 | $3,468.49 | $3,683.04 |
| 2031-03-16 | $3,600.40 | $3,492.39 | $3,708.41 |
| 2031-03-17 | $3,625.20 | $3,516.45 | $3,733.96 |
| 2031-03-18 | $3,624.76 | $3,516.02 | $3,733.51 |
| 2031-03-19 | $3,649.73 | $3,540.24 | $3,759.23 |
| 2031-03-20 | $3,632.60 | $3,523.62 | $3,741.58 |
| 2031-03-21 | $3,624.03 | $3,515.31 | $3,732.75 |
| 2031-03-22 | $3,604.84 | $3,496.70 | $3,712.99 |
| 2031-03-23 | $3,585.75 | $3,478.18 | $3,693.32 |
| 2031-03-24 | $3,566.76 | $3,459.76 | $3,673.77 |
| 2031-03-25 | $3,591.33 | $3,483.59 | $3,699.07 |
| 2031-03-26 | $3,572.32 | $3,465.15 | $3,679.49 |
| 2031-03-27 | $3,596.93 | $3,489.02 | $3,704.83 |
| 2031-03-28 | $3,577.88 | $3,470.54 | $3,685.21 |
| 2031-03-29 | $3,572.76 | $3,465.58 | $3,679.95 |
| 2031-03-30 | $3,597.38 | $3,489.45 | $3,705.30 |
| 2031-03-31 | $3,578.32 | $3,470.98 | $3,685.67 |
| 2031 April | |||
| 2031-04-01 | $3,578.32 | $3,470.98 | $3,685.67 |
| 2031-04-02 | $3,602.98 | $3,494.89 | $3,711.07 |
| 2031-04-03 | $3,601.17 | $3,493.13 | $3,709.20 |
| 2031-04-04 | $3,625.98 | $3,517.20 | $3,734.76 |
| 2031-04-05 | $3,645.83 | $3,536.46 | $3,755.21 |
| 2031-04-06 | $3,661.17 | $3,551.34 | $3,771.01 |
| 2031-04-07 | $3,686.39 | $3,575.80 | $3,796.99 |
| 2031-04-08 | $3,711.79 | $3,600.44 | $3,823.14 |
| 2031-04-09 | $3,711.34 | $3,600.00 | $3,822.68 |
| 2031-04-10 | $3,736.91 | $3,624.80 | $3,849.02 |
| 2031-04-11 | $3,719.36 | $3,607.78 | $3,830.94 |
| 2031-04-12 | $3,710.59 | $3,599.27 | $3,821.91 |
| 2031-04-13 | $3,690.94 | $3,580.21 | $3,801.67 |
| 2031-04-14 | $3,671.40 | $3,561.25 | $3,781.54 |
| 2031-04-15 | $3,651.95 | $3,542.40 | $3,761.51 |
| 2031-04-16 | $3,677.11 | $3,566.80 | $3,787.43 |
| 2031-04-17 | $3,657.64 | $3,547.91 | $3,767.37 |
| 2031-04-18 | $3,682.84 | $3,572.35 | $3,793.32 |
| 2031-04-19 | $3,663.33 | $3,553.43 | $3,773.23 |
| 2031-04-20 | $3,658.10 | $3,548.35 | $3,767.84 |
| 2031-04-21 | $3,683.30 | $3,572.80 | $3,793.80 |
| 2031-04-22 | $3,663.79 | $3,553.88 | $3,773.71 |
| 2031-04-23 | $3,663.79 | $3,553.88 | $3,773.71 |
| 2031-04-24 | $3,689.03 | $3,578.36 | $3,799.70 |
| 2031-04-25 | $3,687.18 | $3,576.57 | $3,797.80 |
| 2031-04-26 | $3,712.58 | $3,601.21 | $3,823.96 |
| 2031-04-27 | $3,732.91 | $3,620.92 | $3,844.90 |
| 2031-04-28 | $3,748.62 | $3,636.16 | $3,861.08 |
| 2031-04-29 | $3,774.44 | $3,661.21 | $3,887.68 |
| 2031-04-30 | $3,800.45 | $3,686.43 | $3,914.46 |
| 2031 May | |||
| 2031-05-01 | $3,799.99 | $3,685.99 | $3,913.99 |
| 2031-05-02 | $3,826.16 | $3,711.38 | $3,940.95 |
| 2031-05-03 | $3,808.20 | $3,693.95 | $3,922.45 |
| 2031-05-04 | $3,799.22 | $3,685.24 | $3,913.20 |
| 2031-05-05 | $3,779.10 | $3,665.73 | $3,892.47 |
| 2031-05-06 | $3,759.09 | $3,646.31 | $3,871.86 |
| 2031-05-07 | $3,739.18 | $3,627.01 | $3,851.36 |
| 2031-05-08 | $3,764.94 | $3,651.99 | $3,877.89 |
| 2031-05-09 | $3,745.00 | $3,632.65 | $3,857.35 |
| 2031-05-10 | $3,770.80 | $3,657.68 | $3,883.93 |
| 2031-05-11 | $3,750.83 | $3,638.31 | $3,863.36 |
| 2031-05-12 | $3,745.47 | $3,633.11 | $3,857.83 |
| 2031-05-13 | $3,771.27 | $3,658.13 | $3,884.41 |
| 2031-05-14 | $3,751.30 | $3,638.76 | $3,863.84 |
| 2031-05-15 | $3,751.30 | $3,638.76 | $3,863.84 |
| 2031-05-16 | $3,777.14 | $3,663.83 | $3,890.46 |
| 2031-05-17 | $3,775.25 | $3,661.99 | $3,888.51 |
| 2031-05-18 | $3,801.26 | $3,687.22 | $3,915.30 |
| 2031-05-19 | $3,822.07 | $3,707.41 | $3,936.73 |
| 2031-05-20 | $3,838.15 | $3,723.01 | $3,953.30 |
| 2031-05-21 | $3,864.60 | $3,748.66 | $3,980.53 |
| 2031-05-22 | $3,891.22 | $3,774.48 | $4,007.96 |
| 2031-05-23 | $3,890.75 | $3,774.03 | $4,007.47 |
| 2031-05-24 | $3,917.55 | $3,800.02 | $4,035.08 |
| 2031-05-25 | $3,899.16 | $3,782.18 | $4,016.13 |
| 2031-05-26 | $3,889.96 | $3,773.26 | $4,006.66 |
| 2031-05-27 | $3,869.36 | $3,753.28 | $3,985.44 |
| 2031-05-28 | $3,848.87 | $3,733.41 | $3,964.34 |
| 2031-05-29 | $3,828.49 | $3,713.64 | $3,943.35 |
| 2031-05-30 | $3,854.86 | $3,739.22 | $3,970.51 |
| 2031-05-31 | $3,834.45 | $3,719.42 | $3,949.48 |
| 2031 June | |||
| 2031-06-01 | $3,860.87 | $3,745.04 | $3,976.69 |
| 2031-06-02 | $3,840.42 | $3,725.21 | $3,955.63 |
| 2031-06-03 | $3,834.93 | $3,719.88 | $3,949.98 |
| 2031-06-04 | $3,861.35 | $3,745.51 | $3,977.19 |
| 2031-06-05 | $3,840.90 | $3,725.67 | $3,956.13 |
| 2031-06-06 | $3,840.90 | $3,725.67 | $3,956.13 |
| 2031-06-07 | $3,867.36 | $3,751.34 | $3,983.38 |
| 2031-06-08 | $3,865.42 | $3,749.46 | $3,981.38 |
| 2031-06-09 | $3,892.05 | $3,775.29 | $4,008.81 |
| 2031-06-10 | $3,913.36 | $3,795.96 | $4,030.76 |
| 2031-06-11 | $3,929.83 | $3,811.93 | $4,047.72 |
| 2031-06-12 | $3,956.90 | $3,838.19 | $4,075.61 |
| 2031-06-13 | $3,984.16 | $3,864.64 | $4,103.68 |
| 2031-06-14 | $3,983.68 | $3,864.17 | $4,103.19 |
| 2031-06-15 | $4,011.12 | $3,890.79 | $4,131.45 |
| 2031-06-16 | $3,992.29 | $3,872.52 | $4,112.06 |
| 2031-06-17 | $3,982.87 | $3,863.39 | $4,102.36 |
| 2031-06-18 | $3,961.78 | $3,842.93 | $4,080.64 |
| 2031-06-19 | $3,940.80 | $3,822.58 | $4,059.03 |
| 2031-06-20 | $3,919.93 | $3,802.34 | $4,037.53 |
| 2031-06-21 | $3,946.94 | $3,828.53 | $4,065.35 |
| 2031-06-22 | $3,926.04 | $3,808.26 | $4,043.82 |
| 2031-06-23 | $3,953.08 | $3,834.49 | $4,071.68 |
| 2031-06-24 | $3,932.15 | $3,814.18 | $4,050.11 |
| 2031-06-25 | $3,926.53 | $3,808.73 | $4,044.32 |
| 2031-06-26 | $3,953.58 | $3,834.97 | $4,072.18 |
| 2031-06-27 | $3,932.64 | $3,814.66 | $4,050.62 |
| 2031-06-28 | $3,932.64 | $3,814.66 | $4,050.62 |
| 2031-06-29 | $3,959.73 | $3,840.94 | $4,078.52 |
| 2031-06-30 | $3,957.75 | $3,839.01 | $4,076.48 |
| 2031 July | |||
| 2031-07-01 | $3,985.01 | $3,865.46 | $4,104.56 |
| 2031-07-02 | $4,006.83 | $3,886.63 | $4,127.04 |
| 2031-07-03 | $4,023.69 | $3,902.98 | $4,144.40 |
| 2031-07-04 | $4,051.41 | $3,929.87 | $4,172.95 |
| 2031-07-05 | $4,079.32 | $3,956.94 | $4,201.70 |
| 2031-07-06 | $4,078.83 | $3,956.46 | $4,201.19 |
| 2031-07-07 | $4,106.93 | $3,983.72 | $4,230.13 |
| 2031-07-08 | $4,087.64 | $3,965.02 | $4,210.27 |
| 2031-07-09 | $4,078.00 | $3,955.66 | $4,200.34 |
| 2031-07-10 | $4,056.41 | $3,934.72 | $4,178.10 |
| 2031-07-11 | $4,034.93 | $3,913.88 | $4,155.98 |
| 2031-07-12 | $4,013.56 | $3,893.15 | $4,133.97 |
| 2031-07-13 | $4,041.21 | $3,919.97 | $4,162.45 |
| 2031-07-14 | $4,019.81 | $3,899.21 | $4,140.40 |
| 2031-07-15 | $4,047.50 | $3,926.08 | $4,168.93 |
| 2031-07-16 | $4,026.07 | $3,905.29 | $4,146.85 |
| 2031-07-17 | $4,020.31 | $3,899.70 | $4,140.92 |
| 2031-07-18 | $4,048.01 | $3,926.57 | $4,169.45 |
| 2031-07-19 | $4,026.57 | $3,905.77 | $4,147.37 |
| 2031-07-20 | $4,026.57 | $3,905.77 | $4,147.37 |
| 2031-07-21 | $4,054.31 | $3,932.68 | $4,175.94 |
| 2031-07-22 | $4,052.28 | $3,930.71 | $4,173.85 |
| 2031-07-23 | $4,080.19 | $3,957.79 | $4,202.60 |
| 2031-07-24 | $4,102.53 | $3,979.46 | $4,225.61 |
| 2031-07-25 | $4,119.80 | $3,996.20 | $4,243.39 |
| 2031-07-26 | $4,148.18 | $4,023.73 | $4,272.62 |
| 2031-07-27 | $4,176.75 | $4,051.45 | $4,302.06 |
| 2031-07-28 | $4,176.25 | $4,050.96 | $4,301.54 |
| 2031-07-29 | $4,205.02 | $4,078.87 | $4,331.17 |
| 2031-07-30 | $4,185.28 | $4,059.72 | $4,310.84 |
| 2031-07-31 | $4,175.41 | $4,050.14 | $4,300.67 |
| 2031 August | |||
| 2031-08-01 | $4,153.30 | $4,028.70 | $4,277.89 |
| 2031-08-02 | $4,131.30 | $4,007.36 | $4,255.24 |
| 2031-08-03 | $4,109.42 | $3,986.14 | $4,232.71 |
| 2031-08-04 | $4,137.73 | $4,013.60 | $4,261.87 |
| 2031-08-05 | $4,115.82 | $3,992.35 | $4,239.30 |
| 2031-08-06 | $4,144.18 | $4,019.85 | $4,268.50 |
| 2031-08-07 | $4,122.23 | $3,998.56 | $4,245.90 |
| 2031-08-08 | $4,116.34 | $3,992.85 | $4,239.83 |
| 2031-08-09 | $4,144.69 | $4,020.35 | $4,269.03 |
| 2031-08-10 | $4,122.75 | $3,999.06 | $4,246.43 |
| 2031-08-11 | $4,122.75 | $3,999.06 | $4,246.43 |
| 2031-08-12 | $4,151.15 | $4,026.61 | $4,275.68 |
| 2031-08-13 | $4,149.07 | $4,024.59 | $4,273.54 |
| 2031-08-14 | $4,177.65 | $4,052.32 | $4,302.98 |
| 2031-08-15 | $4,200.52 | $4,074.51 | $4,326.54 |
| 2031-08-16 | $4,218.20 | $4,091.65 | $4,344.74 |
| 2031-08-17 | $4,247.26 | $4,119.84 | $4,374.67 |
| 2031-08-18 | $4,276.52 | $4,148.22 | $4,404.81 |
| 2031-08-19 | $4,276.00 | $4,147.72 | $4,404.28 |
| 2031-08-20 | $4,305.46 | $4,176.29 | $4,434.62 |
| 2031-08-21 | $4,285.24 | $4,156.68 | $4,413.80 |
| 2031-08-22 | $4,275.14 | $4,146.88 | $4,403.39 |
| 2031-08-23 | $4,252.50 | $4,124.92 | $4,380.07 |
| 2031-08-24 | $4,229.98 | $4,103.08 | $4,356.88 |
| 2031-08-25 | $4,207.58 | $4,081.35 | $4,333.80 |
| 2031-08-26 | $4,236.56 | $4,109.47 | $4,363.66 |
| 2031-08-27 | $4,214.13 | $4,087.70 | $4,340.55 |
| 2031-08-28 | $4,243.16 | $4,115.86 | $4,370.45 |
| 2031-08-29 | $4,220.69 | $4,094.07 | $4,347.31 |
| 2031-08-30 | $4,214.65 | $4,088.21 | $4,341.09 |
| 2031-08-31 | $4,243.69 | $4,116.38 | $4,371.00 |
| 2031 September | |||
| 2031-09-01 | $4,221.22 | $4,094.58 | $4,347.85 |
| 2031-09-02 | $4,221.22 | $4,094.58 | $4,347.85 |
| 2031-09-03 | $4,250.30 | $4,122.79 | $4,377.80 |
| 2031-09-04 | $4,248.17 | $4,120.72 | $4,375.61 |
| 2031-09-05 | $4,277.43 | $4,149.11 | $4,405.75 |
| 2031-09-06 | $4,300.85 | $4,171.83 | $4,429.88 |
| 2031-09-07 | $4,318.95 | $4,189.38 | $4,448.52 |
| 2031-09-08 | $4,348.70 | $4,218.24 | $4,479.16 |
| 2031-09-09 | $4,378.66 | $4,247.30 | $4,510.02 |
| 2031-09-10 | $4,378.13 | $4,246.79 | $4,509.47 |
| 2031-09-11 | $4,408.29 | $4,276.04 | $4,540.54 |
| 2031-09-12 | $4,387.59 | $4,255.97 | $4,519.22 |
| 2031-09-13 | $4,377.25 | $4,245.93 | $4,508.56 |
| 2031-09-14 | $4,354.07 | $4,223.44 | $4,484.69 |
| 2031-09-15 | $4,331.01 | $4,201.08 | $4,460.94 |
| 2031-09-16 | $4,308.07 | $4,178.83 | $4,437.32 |
| 2031-09-17 | $4,337.75 | $4,207.62 | $4,467.88 |
| 2031-09-18 | $4,314.78 | $4,185.34 | $4,444.22 |
| 2031-09-19 | $4,344.51 | $4,214.17 | $4,474.84 |
| 2031-09-20 | $4,321.50 | $4,191.85 | $4,451.14 |
| 2031-09-21 | $4,315.32 | $4,185.86 | $4,444.78 |
| 2031-09-22 | $4,345.05 | $4,214.70 | $4,475.40 |
| 2031-09-23 | $4,322.04 | $4,192.38 | $4,451.70 |
| 2031-09-24 | $4,322.04 | $4,192.38 | $4,451.70 |
| 2031-09-25 | $4,351.81 | $4,221.26 | $4,482.37 |