Current HINDPETRO price: $423.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $461.46 | $447.62 | $475.31 |
| 2026-01-02 | $459.02 | $445.25 | $472.79 |
| 2026-01-03 | $459.02 | $445.25 | $472.79 |
| 2026-01-04 | $462.18 | $448.32 | $476.05 |
| 2026-01-05 | $461.95 | $448.09 | $475.81 |
| 2026-01-06 | $465.13 | $451.18 | $479.09 |
| 2026-01-07 | $467.68 | $453.65 | $481.71 |
| 2026-01-08 | $469.65 | $455.56 | $483.74 |
| 2026-01-09 | $472.88 | $458.70 | $487.07 |
| 2026-01-10 | $476.14 | $461.86 | $490.43 |
| 2026-01-11 | $476.08 | $461.80 | $490.37 |
| 2026-01-12 | $479.36 | $464.98 | $493.74 |
| 2026-01-13 | $477.11 | $462.80 | $491.43 |
| 2026-01-14 | $475.99 | $461.71 | $490.27 |
| 2026-01-15 | $473.47 | $459.26 | $487.67 |
| 2026-01-16 | $470.96 | $456.83 | $485.09 |
| 2026-01-17 | $468.47 | $454.41 | $482.52 |
| 2026-01-18 | $471.69 | $457.54 | $485.84 |
| 2026-01-19 | $469.20 | $455.12 | $483.27 |
| 2026-01-20 | $472.43 | $458.25 | $486.60 |
| 2026-01-21 | $469.93 | $455.83 | $484.02 |
| 2026-01-22 | $469.25 | $455.18 | $483.33 |
| 2026-01-23 | $472.49 | $458.31 | $486.66 |
| 2026-01-24 | $469.98 | $455.89 | $484.08 |
| 2026-01-25 | $469.98 | $455.89 | $484.08 |
| 2026-01-26 | $473.22 | $459.03 | $487.42 |
| 2026-01-27 | $472.99 | $458.80 | $487.17 |
| 2026-01-28 | $476.24 | $461.96 | $490.53 |
| 2026-01-29 | $478.85 | $464.49 | $493.22 |
| 2026-01-30 | $480.87 | $466.44 | $495.29 |
| 2026-01-31 | $484.18 | $469.65 | $498.70 |
| 2026 February | |||
| 2026-02-01 | $487.51 | $472.89 | $502.14 |
| 2026-02-02 | $487.46 | $472.83 | $502.08 |
| 2026-02-03 | $490.81 | $476.09 | $505.54 |
| 2026-02-04 | $488.51 | $473.85 | $503.16 |
| 2026-02-05 | $487.36 | $472.74 | $501.98 |
| 2026-02-06 | $484.78 | $470.23 | $499.32 |
| 2026-02-07 | $482.21 | $467.74 | $496.68 |
| 2026-02-08 | $479.66 | $465.27 | $494.04 |
| 2026-02-09 | $482.96 | $468.47 | $497.45 |
| 2026-02-10 | $480.40 | $465.99 | $494.81 |
| 2026-02-11 | $483.71 | $469.20 | $498.22 |
| 2026-02-12 | $481.15 | $466.72 | $495.58 |
| 2026-02-13 | $480.46 | $466.05 | $494.88 |
| 2026-02-14 | $483.77 | $469.26 | $498.29 |
| 2026-02-15 | $481.21 | $466.77 | $495.65 |
| 2026-02-16 | $481.21 | $466.77 | $495.65 |
| 2026-02-17 | $484.53 | $469.99 | $499.06 |
| 2026-02-18 | $484.28 | $469.75 | $498.81 |
| 2026-02-19 | $487.62 | $472.99 | $502.25 |
| 2026-02-20 | $490.29 | $475.58 | $505.00 |
| 2026-02-21 | $492.35 | $477.58 | $507.12 |
| 2026-02-22 | $495.74 | $480.87 | $510.62 |
| 2026-02-23 | $499.16 | $484.18 | $514.13 |
| 2026-02-24 | $499.10 | $484.13 | $514.07 |
| 2026-02-25 | $502.54 | $487.46 | $517.61 |
| 2026-02-26 | $500.18 | $485.17 | $515.18 |
| 2026-02-27 | $499.00 | $484.03 | $513.97 |
| 2026-02-28 | $496.35 | $481.46 | $511.25 |
| 2026 March | |||
| 2026-03-01 | $493.73 | $478.91 | $508.54 |
| 2026-03-02 | $491.11 | $476.38 | $505.85 |
| 2026-03-03 | $494.50 | $479.66 | $509.33 |
| 2026-03-04 | $491.88 | $477.12 | $506.63 |
| 2026-03-05 | $495.26 | $480.41 | $510.12 |
| 2026-03-06 | $492.64 | $477.86 | $507.42 |
| 2026-03-07 | $491.94 | $477.18 | $506.70 |
| 2026-03-08 | $495.33 | $480.47 | $510.19 |
| 2026-03-09 | $492.70 | $477.92 | $507.48 |
| 2026-03-10 | $492.70 | $477.92 | $507.48 |
| 2026-03-11 | $496.10 | $481.22 | $510.98 |
| 2026-03-12 | $495.85 | $480.97 | $510.72 |
| 2026-03-13 | $499.27 | $484.29 | $514.24 |
| 2026-03-14 | $502.00 | $486.94 | $517.06 |
| 2026-03-15 | $504.11 | $488.99 | $519.23 |
| 2026-03-16 | $507.58 | $492.36 | $522.81 |
| 2026-03-17 | $511.08 | $495.75 | $526.41 |
| 2026-03-18 | $511.02 | $495.69 | $526.35 |
| 2026-03-19 | $514.54 | $499.10 | $529.98 |
| 2026-03-20 | $512.12 | $496.76 | $527.49 |
| 2026-03-21 | $510.92 | $495.59 | $526.24 |
| 2026-03-22 | $508.21 | $492.96 | $523.46 |
| 2026-03-23 | $505.52 | $490.35 | $520.68 |
| 2026-03-24 | $502.84 | $487.76 | $517.93 |
| 2026-03-25 | $506.31 | $491.12 | $521.50 |
| 2026-03-26 | $503.62 | $488.52 | $518.73 |
| 2026-03-27 | $507.09 | $491.88 | $522.31 |
| 2026-03-28 | $504.41 | $489.28 | $519.54 |
| 2026-03-29 | $503.69 | $488.58 | $518.80 |
| 2026-03-30 | $507.16 | $491.94 | $522.37 |
| 2026-03-31 | $504.47 | $489.34 | $519.61 |
| 2026 April | |||
| 2026-04-01 | $504.47 | $489.34 | $519.61 |
| 2026-04-02 | $507.95 | $492.71 | $523.19 |
| 2026-04-03 | $507.69 | $492.46 | $522.92 |
| 2026-04-04 | $511.19 | $495.85 | $526.53 |
| 2026-04-05 | $513.99 | $498.57 | $529.41 |
| 2026-04-06 | $516.15 | $500.67 | $531.64 |
| 2026-04-07 | $519.71 | $504.12 | $535.30 |
| 2026-04-08 | $523.29 | $507.59 | $538.99 |
| 2026-04-09 | $523.22 | $507.53 | $538.92 |
| 2026-04-10 | $526.83 | $511.02 | $542.63 |
| 2026-04-11 | $524.36 | $508.62 | $540.09 |
| 2026-04-12 | $523.12 | $507.43 | $538.81 |
| 2026-04-13 | $520.35 | $504.74 | $535.96 |
| 2026-04-14 | $517.59 | $502.07 | $533.12 |
| 2026-04-15 | $514.85 | $499.41 | $530.30 |
| 2026-04-16 | $518.40 | $502.85 | $533.95 |
| 2026-04-17 | $515.65 | $500.18 | $531.12 |
| 2026-04-18 | $519.21 | $503.63 | $534.78 |
| 2026-04-19 | $516.46 | $500.96 | $531.95 |
| 2026-04-20 | $515.72 | $500.25 | $531.19 |
| 2026-04-21 | $519.27 | $503.69 | $534.85 |
| 2026-04-22 | $516.52 | $501.03 | $532.02 |
| 2026-04-23 | $516.52 | $501.03 | $532.02 |
| 2026-04-24 | $520.08 | $504.48 | $535.68 |
| 2026-04-25 | $519.82 | $504.22 | $535.41 |
| 2026-04-26 | $523.40 | $507.70 | $539.10 |
| 2026-04-27 | $526.27 | $510.48 | $542.05 |
| 2026-04-28 | $528.48 | $512.63 | $544.33 |
| 2026-04-29 | $532.12 | $516.16 | $548.08 |
| 2026-04-30 | $535.79 | $519.71 | $551.86 |
| 2026 May | |||
| 2026-05-01 | $535.72 | $519.65 | $551.79 |
| 2026-05-02 | $539.41 | $523.23 | $555.59 |
| 2026-05-03 | $536.88 | $520.77 | $552.99 |
| 2026-05-04 | $535.61 | $519.55 | $551.68 |
| 2026-05-05 | $532.78 | $516.79 | $548.76 |
| 2026-05-06 | $529.96 | $514.06 | $545.85 |
| 2026-05-07 | $527.15 | $511.33 | $542.96 |
| 2026-05-08 | $530.78 | $514.86 | $546.70 |
| 2026-05-09 | $527.97 | $512.13 | $543.81 |
| 2026-05-10 | $531.61 | $515.66 | $547.56 |
| 2026-05-11 | $528.79 | $512.93 | $544.66 |
| 2026-05-12 | $528.04 | $512.20 | $543.88 |
| 2026-05-13 | $531.67 | $515.72 | $547.62 |
| 2026-05-14 | $528.86 | $512.99 | $544.72 |
| 2026-05-15 | $528.86 | $512.99 | $544.72 |
| 2026-05-16 | $532.50 | $516.53 | $548.48 |
| 2026-05-17 | $532.23 | $516.27 | $548.20 |
| 2026-05-18 | $535.90 | $519.82 | $551.98 |
| 2026-05-19 | $538.84 | $522.67 | $555.00 |
| 2026-05-20 | $541.10 | $524.87 | $557.34 |
| 2026-05-21 | $544.83 | $528.49 | $561.18 |
| 2026-05-22 | $548.58 | $532.13 | $565.04 |
| 2026-05-23 | $548.52 | $532.06 | $564.97 |
| 2026-05-24 | $552.30 | $535.73 | $568.86 |
| 2026-05-25 | $549.70 | $533.21 | $566.19 |
| 2026-05-26 | $548.41 | $531.95 | $564.86 |
| 2026-05-27 | $545.50 | $529.14 | $561.87 |
| 2026-05-28 | $542.61 | $526.34 | $558.89 |
| 2026-05-29 | $539.74 | $523.55 | $555.93 |
| 2026-05-30 | $543.46 | $527.15 | $559.76 |
| 2026-05-31 | $540.58 | $524.36 | $556.80 |
| 2026 June | |||
| 2026-06-01 | $544.30 | $527.98 | $560.63 |
| 2026-06-02 | $541.42 | $525.18 | $557.66 |
| 2026-06-03 | $540.65 | $524.43 | $556.87 |
| 2026-06-04 | $544.37 | $528.04 | $560.70 |
| 2026-06-05 | $541.49 | $525.25 | $557.73 |
| 2026-06-06 | $541.49 | $525.25 | $557.73 |
| 2026-06-07 | $545.22 | $528.86 | $561.58 |
| 2026-06-08 | $544.95 | $528.60 | $561.30 |
| 2026-06-09 | $548.70 | $532.24 | $565.16 |
| 2026-06-10 | $551.71 | $535.15 | $568.26 |
| 2026-06-11 | $554.03 | $537.41 | $570.65 |
| 2026-06-12 | $557.84 | $541.11 | $574.58 |
| 2026-06-13 | $561.69 | $544.84 | $578.54 |
| 2026-06-14 | $561.62 | $544.77 | $578.47 |
| 2026-06-15 | $565.49 | $548.52 | $582.45 |
| 2026-06-16 | $562.83 | $545.95 | $579.72 |
| 2026-06-17 | $561.51 | $544.66 | $578.35 |
| 2026-06-18 | $558.53 | $541.78 | $575.29 |
| 2026-06-19 | $555.57 | $538.91 | $572.24 |
| 2026-06-20 | $552.63 | $536.05 | $569.21 |
| 2026-06-21 | $556.44 | $539.75 | $573.13 |
| 2026-06-22 | $553.49 | $536.89 | $570.10 |
| 2026-06-23 | $557.31 | $540.59 | $574.02 |
| 2026-06-24 | $554.35 | $537.72 | $570.98 |
| 2026-06-25 | $553.56 | $536.95 | $570.17 |
| 2026-06-26 | $557.37 | $540.65 | $574.10 |
| 2026-06-27 | $554.42 | $537.79 | $571.06 |
| 2026-06-28 | $554.42 | $537.79 | $571.06 |
| 2026-06-29 | $558.24 | $541.50 | $574.99 |
| 2026-06-30 | $557.96 | $541.22 | $574.70 |
| 2026 July | |||
| 2026-07-01 | $561.81 | $544.95 | $578.66 |
| 2026-07-02 | $564.88 | $547.94 | $581.83 |
| 2026-07-03 | $567.26 | $550.24 | $584.28 |
| 2026-07-04 | $571.17 | $554.03 | $588.30 |
| 2026-07-05 | $575.10 | $557.85 | $592.36 |
| 2026-07-06 | $575.03 | $557.78 | $592.28 |
| 2026-07-07 | $578.99 | $561.62 | $596.36 |
| 2026-07-08 | $576.28 | $558.99 | $593.56 |
| 2026-07-09 | $574.92 | $557.67 | $592.16 |
| 2026-07-10 | $571.87 | $554.72 | $589.03 |
| 2026-07-11 | $568.84 | $551.78 | $585.91 |
| 2026-07-12 | $565.83 | $548.86 | $582.81 |
| 2026-07-13 | $569.73 | $552.64 | $586.82 |
| 2026-07-14 | $566.71 | $549.71 | $583.71 |
| 2026-07-15 | $570.62 | $553.50 | $587.73 |
| 2026-07-16 | $567.59 | $550.57 | $584.62 |
| 2026-07-17 | $566.78 | $549.78 | $583.79 |
| 2026-07-18 | $570.69 | $553.57 | $587.81 |
| 2026-07-19 | $567.67 | $550.64 | $584.70 |
| 2026-07-20 | $567.67 | $550.64 | $584.70 |
| 2026-07-21 | $571.58 | $554.43 | $588.72 |
| 2026-07-22 | $571.29 | $554.15 | $588.43 |
| 2026-07-23 | $575.23 | $557.97 | $592.48 |
| 2026-07-24 | $578.37 | $561.02 | $595.73 |
| 2026-07-25 | $580.81 | $563.38 | $598.23 |
| 2026-07-26 | $584.81 | $567.27 | $602.35 |
| 2026-07-27 | $588.84 | $571.17 | $606.50 |
| 2026-07-28 | $588.77 | $571.10 | $606.43 |
| 2026-07-29 | $592.82 | $575.04 | $610.61 |
| 2026-07-30 | $590.04 | $572.34 | $607.74 |
| 2026-07-31 | $588.65 | $570.99 | $606.31 |
| 2026 August | |||
| 2026-08-01 | $585.53 | $567.97 | $603.10 |
| 2026-08-02 | $582.43 | $564.96 | $599.90 |
| 2026-08-03 | $579.35 | $561.97 | $596.73 |
| 2026-08-04 | $583.34 | $565.84 | $600.84 |
| 2026-08-05 | $580.25 | $562.84 | $597.66 |
| 2026-08-06 | $584.25 | $566.72 | $601.77 |
| 2026-08-07 | $581.15 | $563.72 | $598.59 |
| 2026-08-08 | $580.32 | $562.91 | $597.73 |
| 2026-08-09 | $584.32 | $566.79 | $601.85 |
| 2026-08-10 | $581.22 | $563.79 | $598.66 |
| 2026-08-11 | $581.22 | $563.79 | $598.66 |
| 2026-08-12 | $585.23 | $567.67 | $602.79 |
| 2026-08-13 | $584.93 | $567.39 | $602.48 |
| 2026-08-14 | $588.96 | $571.30 | $606.63 |
| 2026-08-15 | $592.19 | $574.42 | $609.95 |
| 2026-08-16 | $594.68 | $576.84 | $612.52 |
| 2026-08-17 | $598.78 | $580.81 | $616.74 |
| 2026-08-18 | $602.90 | $584.82 | $620.99 |
| 2026-08-19 | $602.83 | $584.74 | $620.91 |
| 2026-08-20 | $606.98 | $588.77 | $625.19 |
| 2026-08-21 | $604.13 | $586.01 | $622.26 |
| 2026-08-22 | $602.71 | $584.63 | $620.79 |
| 2026-08-23 | $599.52 | $581.53 | $617.50 |
| 2026-08-24 | $596.34 | $578.45 | $614.23 |
| 2026-08-25 | $593.18 | $575.39 | $610.98 |
| 2026-08-26 | $597.27 | $579.35 | $615.19 |
| 2026-08-27 | $594.11 | $576.28 | $611.93 |
| 2026-08-28 | $598.20 | $580.25 | $616.15 |
| 2026-08-29 | $595.03 | $577.18 | $612.88 |
| 2026-08-30 | $594.18 | $576.36 | $612.01 |
| 2026-08-31 | $598.27 | $580.33 | $616.22 |
| 2026 September | |||
| 2026-09-01 | $595.11 | $577.25 | $612.96 |
| 2026-09-02 | $595.11 | $577.25 | $612.96 |
| 2026-09-03 | $599.21 | $581.23 | $617.18 |
| 2026-09-04 | $598.91 | $580.94 | $616.87 |
| 2026-09-05 | $603.03 | $584.94 | $621.12 |
| 2026-09-06 | $606.33 | $588.14 | $624.52 |
| 2026-09-07 | $608.89 | $590.62 | $627.15 |
| 2026-09-08 | $613.08 | $594.69 | $631.47 |
| 2026-09-09 | $617.30 | $598.78 | $635.82 |
| 2026-09-10 | $617.23 | $598.71 | $635.75 |
| 2026-09-11 | $621.48 | $602.84 | $640.12 |
| 2026-09-12 | $618.56 | $600.01 | $637.12 |
| 2026-09-13 | $617.10 | $598.59 | $635.62 |
| 2026-09-14 | $613.84 | $595.42 | $632.25 |
| 2026-09-15 | $610.59 | $592.27 | $628.90 |
| 2026-09-16 | $607.35 | $589.13 | $625.57 |
| 2026-09-17 | $611.54 | $593.19 | $629.88 |
| 2026-09-18 | $608.30 | $590.05 | $626.55 |
| 2026-09-19 | $612.49 | $594.11 | $630.86 |
| 2026-09-20 | $609.24 | $590.97 | $627.52 |
| 2026-09-21 | $608.37 | $590.12 | $626.62 |
| 2026-09-22 | $612.56 | $594.19 | $630.94 |
| 2026-09-23 | $609.32 | $591.04 | $627.60 |
| 2026-09-24 | $609.32 | $591.04 | $627.60 |
| 2026-09-25 | $613.52 | $595.11 | $631.92 |
| 2026-09-26 | $613.21 | $594.81 | $631.61 |