Current HINDUNILVR price: $2,542.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,413.01 | $1,370.62 | $1,455.40 |
| 2027-01-02 | $1,424.38 | $1,381.65 | $1,467.11 |
| 2027-01-03 | $1,412.10 | $1,369.73 | $1,454.46 |
| 2027-01-04 | $1,409.45 | $1,367.16 | $1,451.73 |
| 2027-01-05 | $1,403.72 | $1,361.61 | $1,445.84 |
| 2027-01-06 | $1,415.02 | $1,372.57 | $1,457.47 |
| 2027-01-07 | $1,426.40 | $1,383.61 | $1,469.20 |
| 2027-01-08 | $1,414.10 | $1,371.68 | $1,456.53 |
| 2027-01-09 | $1,401.91 | $1,359.86 | $1,443.97 |
| 2027-01-10 | $1,405.64 | $1,363.47 | $1,447.81 |
| 2027-01-11 | $1,408.31 | $1,366.06 | $1,450.56 |
| 2027-01-12 | $1,409.27 | $1,366.99 | $1,451.55 |
| 2027-01-13 | $1,399.25 | $1,357.27 | $1,441.23 |
| 2027-01-14 | $1,387.18 | $1,345.57 | $1,428.80 |
| 2027-01-15 | $1,391.32 | $1,349.58 | $1,433.06 |
| 2027-01-16 | $1,390.68 | $1,348.96 | $1,432.40 |
| 2027-01-17 | $1,382.02 | $1,340.56 | $1,423.48 |
| 2027-01-18 | $1,393.14 | $1,351.35 | $1,434.94 |
| 2027-01-19 | $1,381.13 | $1,339.70 | $1,422.57 |
| 2027-01-20 | $1,381.08 | $1,339.65 | $1,422.51 |
| 2027-01-21 | $1,369.17 | $1,328.10 | $1,410.25 |
| 2027-01-22 | $1,380.19 | $1,338.78 | $1,421.59 |
| 2027-01-23 | $1,374.22 | $1,333.00 | $1,415.45 |
| 2027-01-24 | $1,385.28 | $1,343.72 | $1,426.84 |
| 2027-01-25 | $1,373.34 | $1,332.14 | $1,414.54 |
| 2027-01-26 | $1,370.76 | $1,329.64 | $1,411.88 |
| 2027-01-27 | $1,365.19 | $1,324.24 | $1,406.15 |
| 2027-01-28 | $1,376.18 | $1,334.89 | $1,417.46 |
| 2027-01-29 | $1,387.25 | $1,345.63 | $1,428.87 |
| 2027-01-30 | $1,375.29 | $1,334.03 | $1,416.55 |
| 2027-01-31 | $1,363.43 | $1,322.53 | $1,404.34 |
| 2027 February | |||
| 2027-02-01 | $1,367.06 | $1,326.05 | $1,408.07 |
| 2027-02-02 | $1,369.65 | $1,328.56 | $1,410.74 |
| 2027-02-03 | $1,370.59 | $1,329.47 | $1,411.70 |
| 2027-02-04 | $1,360.84 | $1,320.02 | $1,401.67 |
| 2027-02-05 | $1,349.11 | $1,308.63 | $1,389.58 |
| 2027-02-06 | $1,353.13 | $1,312.54 | $1,393.73 |
| 2027-02-07 | $1,352.51 | $1,311.93 | $1,393.08 |
| 2027-02-08 | $1,344.09 | $1,303.77 | $1,384.41 |
| 2027-02-09 | $1,354.90 | $1,314.26 | $1,395.55 |
| 2027-02-10 | $1,343.22 | $1,302.92 | $1,383.52 |
| 2027-02-11 | $1,343.17 | $1,302.87 | $1,383.46 |
| 2027-02-12 | $1,331.59 | $1,291.64 | $1,371.54 |
| 2027-02-13 | $1,342.30 | $1,302.03 | $1,382.57 |
| 2027-02-14 | $1,336.50 | $1,296.41 | $1,376.60 |
| 2027-02-15 | $1,347.26 | $1,306.84 | $1,387.67 |
| 2027-02-16 | $1,335.64 | $1,295.57 | $1,375.71 |
| 2027-02-17 | $1,333.13 | $1,293.14 | $1,373.13 |
| 2027-02-18 | $1,327.72 | $1,287.89 | $1,367.55 |
| 2027-02-19 | $1,338.40 | $1,298.25 | $1,378.56 |
| 2027-02-20 | $1,349.17 | $1,308.70 | $1,389.65 |
| 2027-02-21 | $1,337.54 | $1,297.41 | $1,377.67 |
| 2027-02-22 | $1,326.01 | $1,286.23 | $1,365.79 |
| 2027-02-23 | $1,329.54 | $1,289.65 | $1,369.42 |
| 2027-02-24 | $1,332.06 | $1,292.10 | $1,372.02 |
| 2027-02-25 | $1,332.97 | $1,292.98 | $1,372.96 |
| 2027-02-26 | $1,323.49 | $1,283.78 | $1,363.19 |
| 2027-02-27 | $1,312.08 | $1,272.71 | $1,351.44 |
| 2027-02-28 | $1,315.99 | $1,276.51 | $1,355.47 |
| 2027 March | |||
| 2027-03-01 | $1,315.38 | $1,275.92 | $1,354.84 |
| 2027-03-02 | $1,307.20 | $1,267.98 | $1,346.41 |
| 2027-03-03 | $1,317.71 | $1,278.18 | $1,357.24 |
| 2027-03-04 | $1,306.35 | $1,267.16 | $1,345.54 |
| 2027-03-05 | $1,306.30 | $1,267.11 | $1,345.49 |
| 2027-03-06 | $1,295.04 | $1,256.19 | $1,333.89 |
| 2027-03-07 | $1,305.46 | $1,266.29 | $1,344.62 |
| 2027-03-08 | $1,299.82 | $1,260.82 | $1,338.81 |
| 2027-03-09 | $1,310.28 | $1,270.97 | $1,349.59 |
| 2027-03-10 | $1,298.98 | $1,260.01 | $1,337.95 |
| 2027-03-11 | $1,296.54 | $1,257.65 | $1,335.44 |
| 2027-03-12 | $1,291.28 | $1,252.54 | $1,330.02 |
| 2027-03-13 | $1,301.67 | $1,262.62 | $1,340.72 |
| 2027-03-14 | $1,312.14 | $1,272.78 | $1,351.50 |
| 2027-03-15 | $1,300.83 | $1,261.80 | $1,339.85 |
| 2027-03-16 | $1,289.61 | $1,250.92 | $1,328.30 |
| 2027-03-17 | $1,293.04 | $1,254.25 | $1,331.84 |
| 2027-03-18 | $1,295.50 | $1,256.63 | $1,334.36 |
| 2027-03-19 | $1,296.38 | $1,257.49 | $1,335.27 |
| 2027-03-20 | $1,287.16 | $1,248.55 | $1,325.78 |
| 2027-03-21 | $1,276.06 | $1,237.78 | $1,314.34 |
| 2027-03-22 | $1,279.87 | $1,241.47 | $1,318.27 |
| 2027-03-23 | $1,279.28 | $1,240.90 | $1,317.66 |
| 2027-03-24 | $1,271.32 | $1,233.18 | $1,309.46 |
| 2027-03-25 | $1,281.54 | $1,243.10 | $1,319.99 |
| 2027-03-26 | $1,270.50 | $1,232.38 | $1,308.61 |
| 2027-03-27 | $1,270.45 | $1,232.33 | $1,308.56 |
| 2027-03-28 | $1,259.49 | $1,221.71 | $1,297.28 |
| 2027-03-29 | $1,269.63 | $1,231.54 | $1,307.71 |
| 2027-03-30 | $1,264.14 | $1,226.22 | $1,302.06 |
| 2027-03-31 | $1,274.31 | $1,236.08 | $1,312.54 |
| 2027 April | |||
| 2027-04-01 | $1,263.33 | $1,225.43 | $1,301.22 |
| 2027-04-02 | $1,260.95 | $1,223.13 | $1,298.78 |
| 2027-04-03 | $1,255.83 | $1,218.16 | $1,293.51 |
| 2027-04-04 | $1,265.94 | $1,227.96 | $1,303.92 |
| 2027-04-05 | $1,276.12 | $1,237.84 | $1,314.41 |
| 2027-04-06 | $1,265.12 | $1,227.17 | $1,303.08 |
| 2027-04-07 | $1,254.21 | $1,216.59 | $1,291.84 |
| 2027-04-08 | $1,257.55 | $1,219.83 | $1,295.28 |
| 2027-04-09 | $1,259.94 | $1,222.14 | $1,297.74 |
| 2027-04-10 | $1,260.80 | $1,222.97 | $1,298.62 |
| 2027-04-11 | $1,251.83 | $1,214.28 | $1,289.38 |
| 2027-04-12 | $1,241.04 | $1,203.81 | $1,278.27 |
| 2027-04-13 | $1,244.74 | $1,207.40 | $1,282.08 |
| 2027-04-14 | $1,244.16 | $1,206.84 | $1,281.49 |
| 2027-04-15 | $1,236.42 | $1,199.33 | $1,273.51 |
| 2027-04-16 | $1,246.37 | $1,208.98 | $1,283.76 |
| 2027-04-17 | $1,235.62 | $1,198.55 | $1,272.69 |
| 2027-04-18 | $1,235.57 | $1,198.51 | $1,272.64 |
| 2027-04-19 | $1,224.92 | $1,188.17 | $1,261.67 |
| 2027-04-20 | $1,234.78 | $1,197.73 | $1,271.82 |
| 2027-04-21 | $1,229.44 | $1,192.56 | $1,266.33 |
| 2027-04-22 | $1,239.33 | $1,202.15 | $1,276.51 |
| 2027-04-23 | $1,228.65 | $1,191.79 | $1,265.51 |
| 2027-04-24 | $1,226.34 | $1,189.55 | $1,263.13 |
| 2027-04-25 | $1,221.36 | $1,184.72 | $1,258.01 |
| 2027-04-26 | $1,231.19 | $1,194.26 | $1,268.13 |
| 2027-04-27 | $1,241.10 | $1,203.86 | $1,278.33 |
| 2027-04-28 | $1,230.40 | $1,193.48 | $1,267.31 |
| 2027-04-29 | $1,219.79 | $1,183.19 | $1,256.38 |
| 2027-04-30 | $1,223.04 | $1,186.34 | $1,259.73 |
| 2027 May | |||
| 2027-05-01 | $1,225.35 | $1,188.59 | $1,262.11 |
| 2027-05-02 | $1,226.19 | $1,189.40 | $1,262.97 |
| 2027-05-03 | $1,217.47 | $1,180.95 | $1,253.99 |
| 2027-05-04 | $1,206.97 | $1,170.76 | $1,243.18 |
| 2027-05-05 | $1,210.57 | $1,174.26 | $1,246.89 |
| 2027-05-06 | $1,210.01 | $1,173.71 | $1,246.31 |
| 2027-05-07 | $1,202.48 | $1,166.41 | $1,238.56 |
| 2027-05-08 | $1,212.16 | $1,175.79 | $1,248.52 |
| 2027-05-09 | $1,201.71 | $1,165.66 | $1,237.76 |
| 2027-05-10 | $1,201.66 | $1,165.61 | $1,237.71 |
| 2027-05-11 | $1,191.30 | $1,155.56 | $1,227.04 |
| 2027-05-12 | $1,200.88 | $1,164.86 | $1,236.91 |
| 2027-05-13 | $1,195.70 | $1,159.83 | $1,231.57 |
| 2027-05-14 | $1,205.32 | $1,169.16 | $1,241.48 |
| 2027-05-15 | $1,194.92 | $1,159.08 | $1,230.77 |
| 2027-05-16 | $1,192.68 | $1,156.90 | $1,228.46 |
| 2027-05-17 | $1,187.84 | $1,152.20 | $1,223.47 |
| 2027-05-18 | $1,197.40 | $1,161.48 | $1,233.32 |
| 2027-05-19 | $1,207.03 | $1,170.82 | $1,243.24 |
| 2027-05-20 | $1,196.62 | $1,160.73 | $1,232.52 |
| 2027-05-21 | $1,186.31 | $1,150.72 | $1,221.90 |
| 2027-05-22 | $1,189.46 | $1,153.78 | $1,225.15 |
| 2027-05-23 | $1,191.72 | $1,155.97 | $1,227.47 |
| 2027-05-24 | $1,192.53 | $1,156.76 | $1,228.31 |
| 2027-05-25 | $1,184.05 | $1,148.53 | $1,219.57 |
| 2027-05-26 | $1,173.84 | $1,138.63 | $1,209.06 |
| 2027-05-27 | $1,177.35 | $1,142.03 | $1,212.67 |
| 2027-05-28 | $1,176.80 | $1,141.50 | $1,212.10 |
| 2027-05-29 | $1,169.48 | $1,134.39 | $1,204.56 |
| 2027-05-30 | $1,178.89 | $1,143.52 | $1,214.25 |
| 2027-05-31 | $1,168.72 | $1,133.66 | $1,203.78 |
| 2027 June | |||
| 2027-06-01 | $1,168.68 | $1,133.62 | $1,203.74 |
| 2027-06-02 | $1,158.60 | $1,123.84 | $1,193.36 |
| 2027-06-03 | $1,167.92 | $1,132.88 | $1,202.96 |
| 2027-06-04 | $1,162.88 | $1,127.99 | $1,197.76 |
| 2027-06-05 | $1,172.23 | $1,137.07 | $1,207.40 |
| 2027-06-06 | $1,162.13 | $1,127.26 | $1,196.99 |
| 2027-06-07 | $1,159.95 | $1,125.15 | $1,194.74 |
| 2027-06-08 | $1,155.24 | $1,120.58 | $1,189.89 |
| 2027-06-09 | $1,164.53 | $1,129.59 | $1,199.47 |
| 2027-06-10 | $1,173.90 | $1,138.68 | $1,209.12 |
| 2027-06-11 | $1,163.78 | $1,128.87 | $1,198.69 |
| 2027-06-12 | $1,153.75 | $1,119.13 | $1,188.36 |
| 2027-06-13 | $1,156.82 | $1,122.11 | $1,191.52 |
| 2027-06-14 | $1,159.01 | $1,124.24 | $1,193.78 |
| 2027-06-15 | $1,159.80 | $1,125.01 | $1,194.59 |
| 2027-06-16 | $1,151.55 | $1,117.01 | $1,186.10 |
| 2027-06-17 | $1,141.62 | $1,107.37 | $1,175.87 |
| 2027-06-18 | $1,145.03 | $1,110.68 | $1,179.38 |
| 2027-06-19 | $1,144.50 | $1,110.16 | $1,178.83 |
| 2027-06-20 | $1,137.38 | $1,103.26 | $1,171.50 |
| 2027-06-21 | $1,146.53 | $1,112.13 | $1,180.92 |
| 2027-06-22 | $1,136.64 | $1,102.54 | $1,170.74 |
| 2027-06-23 | $1,136.60 | $1,102.50 | $1,170.70 |
| 2027-06-24 | $1,126.80 | $1,092.99 | $1,160.60 |
| 2027-06-25 | $1,135.86 | $1,101.79 | $1,169.94 |
| 2027-06-26 | $1,130.96 | $1,097.03 | $1,164.89 |
| 2027-06-27 | $1,140.06 | $1,105.86 | $1,174.26 |
| 2027-06-28 | $1,130.23 | $1,096.32 | $1,164.13 |
| 2027-06-29 | $1,128.11 | $1,094.26 | $1,161.95 |
| 2027-06-30 | $1,123.53 | $1,089.82 | $1,157.23 |
| 2027 July | |||
| 2027-07-01 | $1,132.57 | $1,098.59 | $1,166.54 |
| 2027-07-02 | $1,141.68 | $1,107.43 | $1,175.93 |
| 2027-07-03 | $1,131.84 | $1,097.88 | $1,165.79 |
| 2027-07-04 | $1,122.08 | $1,088.41 | $1,155.74 |
| 2027-07-05 | $1,125.06 | $1,091.31 | $1,158.82 |
| 2027-07-06 | $1,127.20 | $1,093.38 | $1,161.01 |
| 2027-07-07 | $1,127.96 | $1,094.13 | $1,161.80 |
| 2027-07-08 | $1,119.94 | $1,086.35 | $1,153.54 |
| 2027-07-09 | $1,110.29 | $1,076.98 | $1,143.60 |
| 2027-07-10 | $1,113.60 | $1,080.19 | $1,147.01 |
| 2027-07-11 | $1,113.08 | $1,079.69 | $1,146.48 |
| 2027-07-12 | $1,106.16 | $1,072.97 | $1,139.34 |
| 2027-07-13 | $1,115.06 | $1,081.61 | $1,148.51 |
| 2027-07-14 | $1,105.44 | $1,072.28 | $1,138.61 |
| 2027-07-15 | $1,105.40 | $1,072.24 | $1,138.56 |
| 2027-07-16 | $1,095.87 | $1,062.99 | $1,128.75 |
| 2027-07-17 | $1,104.69 | $1,071.55 | $1,137.83 |
| 2027-07-18 | $1,099.91 | $1,066.92 | $1,132.91 |
| 2027-07-19 | $1,108.76 | $1,075.50 | $1,142.03 |
| 2027-07-20 | $1,099.20 | $1,066.23 | $1,132.18 |
| 2027-07-21 | $1,097.14 | $1,064.23 | $1,130.06 |
| 2027-07-22 | $1,092.69 | $1,059.91 | $1,125.47 |
| 2027-07-23 | $1,101.48 | $1,068.43 | $1,134.52 |
| 2027-07-24 | $1,110.34 | $1,077.03 | $1,143.65 |
| 2027-07-25 | $1,100.77 | $1,067.75 | $1,133.79 |
| 2027-07-26 | $1,091.28 | $1,058.54 | $1,124.02 |
| 2027-07-27 | $1,094.18 | $1,061.36 | $1,127.01 |
| 2027-07-28 | $1,096.26 | $1,063.37 | $1,129.14 |
| 2027-07-29 | $1,097.00 | $1,064.09 | $1,129.91 |
| 2027-07-30 | $1,089.20 | $1,056.53 | $1,121.88 |
| 2027-07-31 | $1,079.81 | $1,047.42 | $1,112.21 |
| 2027 August | |||
| 2027-08-01 | $1,083.03 | $1,050.54 | $1,115.53 |
| 2027-08-02 | $1,082.53 | $1,050.06 | $1,115.01 |
| 2027-08-03 | $1,075.80 | $1,043.52 | $1,108.07 |
| 2027-08-04 | $1,084.45 | $1,051.92 | $1,116.98 |
| 2027-08-05 | $1,075.10 | $1,042.85 | $1,107.35 |
| 2027-08-06 | $1,075.06 | $1,042.81 | $1,107.31 |
| 2027-08-07 | $1,065.79 | $1,033.82 | $1,097.76 |
| 2027-08-08 | $1,074.37 | $1,042.13 | $1,106.60 |
| 2027-08-09 | $1,069.72 | $1,037.63 | $1,101.82 |
| 2027-08-10 | $1,078.33 | $1,045.98 | $1,110.68 |
| 2027-08-11 | $1,069.03 | $1,036.96 | $1,101.10 |
| 2027-08-12 | $1,067.03 | $1,035.02 | $1,099.04 |
| 2027-08-13 | $1,062.69 | $1,030.81 | $1,094.58 |
| 2027-08-14 | $1,071.25 | $1,039.11 | $1,103.38 |
| 2027-08-15 | $1,079.86 | $1,047.47 | $1,112.26 |
| 2027-08-16 | $1,070.55 | $1,038.44 | $1,102.67 |
| 2027-08-17 | $1,061.32 | $1,029.48 | $1,093.16 |
| 2027-08-18 | $1,064.15 | $1,032.22 | $1,096.07 |
| 2027-08-19 | $1,066.17 | $1,034.18 | $1,098.15 |
| 2027-08-20 | $1,066.89 | $1,034.89 | $1,098.90 |
| 2027-08-21 | $1,059.31 | $1,027.53 | $1,091.09 |
| 2027-08-22 | $1,050.17 | $1,018.67 | $1,081.68 |
| 2027-08-23 | $1,053.31 | $1,021.71 | $1,084.91 |
| 2027-08-24 | $1,052.82 | $1,021.23 | $1,084.40 |
| 2027-08-25 | $1,046.27 | $1,014.88 | $1,077.65 |
| 2027-08-26 | $1,054.68 | $1,023.04 | $1,086.33 |
| 2027-08-27 | $1,045.59 | $1,014.22 | $1,076.96 |
| 2027-08-28 | $1,045.55 | $1,014.18 | $1,076.92 |
| 2027-08-29 | $1,036.54 | $1,005.44 | $1,067.63 |
| 2027-08-30 | $1,044.88 | $1,013.53 | $1,076.22 |
| 2027-08-31 | $1,040.36 | $1,009.15 | $1,071.57 |
| 2027 September | |||
| 2027-09-01 | $1,048.73 | $1,017.27 | $1,080.19 |
| 2027-09-02 | $1,039.69 | $1,008.50 | $1,070.88 |
| 2027-09-03 | $1,037.74 | $1,006.61 | $1,068.87 |
| 2027-09-04 | $1,033.53 | $1,002.52 | $1,064.53 |
| 2027-09-05 | $1,041.84 | $1,010.59 | $1,073.10 |
| 2027-09-06 | $1,050.22 | $1,018.72 | $1,081.73 |
| 2027-09-07 | $1,041.17 | $1,009.93 | $1,072.40 |
| 2027-09-08 | $1,032.19 | $1,001.23 | $1,063.16 |
| 2027-09-09 | $1,034.94 | $1,003.89 | $1,065.99 |
| 2027-09-10 | $1,036.90 | $1,005.80 | $1,068.01 |
| 2027-09-11 | $1,037.61 | $1,006.48 | $1,068.74 |
| 2027-09-12 | $1,030.23 | $999.32 | $1,061.14 |
| 2027-09-13 | $1,021.35 | $990.71 | $1,051.99 |
| 2027-09-14 | $1,024.40 | $993.66 | $1,055.13 |
| 2027-09-15 | $1,023.92 | $993.20 | $1,054.64 |
| 2027-09-16 | $1,017.55 | $987.02 | $1,048.07 |
| 2027-09-17 | $1,025.74 | $994.96 | $1,056.51 |
| 2027-09-18 | $1,016.89 | $986.38 | $1,047.40 |
| 2027-09-19 | $1,016.85 | $986.35 | $1,047.36 |
| 2027-09-20 | $1,008.08 | $977.84 | $1,038.33 |
| 2027-09-21 | $1,016.20 | $985.71 | $1,046.68 |
| 2027-09-22 | $1,011.81 | $981.45 | $1,042.16 |
| 2027-09-23 | $1,019.95 | $989.35 | $1,050.54 |
| 2027-09-24 | $1,011.15 | $980.82 | $1,041.49 |
| 2027-09-25 | $1,009.26 | $978.98 | $1,039.53 |
| 2027-09-26 | $1,005.16 | $975.00 | $1,035.31 |