Current HINDUNILVR price: $2,542.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,256.11 | $2,188.42 | $2,323.79 |
| 2026-01-02 | $2,260.38 | $2,192.57 | $2,328.20 |
| 2026-01-03 | $2,261.92 | $2,194.07 | $2,329.78 |
| 2026-01-04 | $2,245.84 | $2,178.46 | $2,313.21 |
| 2026-01-05 | $2,226.48 | $2,159.68 | $2,293.27 |
| 2026-01-06 | $2,233.12 | $2,166.13 | $2,300.11 |
| 2026-01-07 | $2,232.08 | $2,165.12 | $2,299.05 |
| 2026-01-08 | $2,218.19 | $2,151.65 | $2,284.74 |
| 2026-01-09 | $2,236.04 | $2,168.96 | $2,303.12 |
| 2026-01-10 | $2,216.76 | $2,150.26 | $2,283.27 |
| 2026-01-11 | $2,216.68 | $2,150.18 | $2,283.18 |
| 2026-01-12 | $2,197.56 | $2,131.64 | $2,263.49 |
| 2026-01-13 | $2,215.25 | $2,148.79 | $2,281.70 |
| 2026-01-14 | $2,205.67 | $2,139.50 | $2,271.84 |
| 2026-01-15 | $2,223.42 | $2,156.72 | $2,290.12 |
| 2026-01-16 | $2,204.25 | $2,138.12 | $2,270.38 |
| 2026-01-17 | $2,200.12 | $2,134.11 | $2,266.12 |
| 2026-01-18 | $2,191.18 | $2,125.45 | $2,256.92 |
| 2026-01-19 | $2,208.81 | $2,142.55 | $2,275.08 |
| 2026-01-20 | $2,226.58 | $2,159.79 | $2,293.38 |
| 2026-01-21 | $2,207.39 | $2,141.17 | $2,273.61 |
| 2026-01-22 | $2,188.36 | $2,122.70 | $2,254.01 |
| 2026-01-23 | $2,194.18 | $2,128.35 | $2,260.01 |
| 2026-01-24 | $2,198.34 | $2,132.39 | $2,264.29 |
| 2026-01-25 | $2,199.84 | $2,133.84 | $2,265.83 |
| 2026-01-26 | $2,184.20 | $2,118.67 | $2,249.72 |
| 2026-01-27 | $2,165.36 | $2,100.40 | $2,230.32 |
| 2026-01-28 | $2,171.82 | $2,106.67 | $2,236.98 |
| 2026-01-29 | $2,170.82 | $2,105.69 | $2,235.94 |
| 2026-01-30 | $2,157.31 | $2,092.59 | $2,222.03 |
| 2026-01-31 | $2,174.67 | $2,109.43 | $2,239.91 |
| 2026 February | |||
| 2026-02-01 | $2,155.92 | $2,091.24 | $2,220.59 |
| 2026-02-02 | $2,155.83 | $2,091.16 | $2,220.51 |
| 2026-02-03 | $2,137.24 | $2,073.13 | $2,201.36 |
| 2026-02-04 | $2,154.44 | $2,089.81 | $2,219.07 |
| 2026-02-05 | $2,145.13 | $2,080.78 | $2,209.49 |
| 2026-02-06 | $2,162.39 | $2,097.52 | $2,227.26 |
| 2026-02-07 | $2,143.75 | $2,079.44 | $2,208.06 |
| 2026-02-08 | $2,139.73 | $2,075.53 | $2,203.92 |
| 2026-02-09 | $2,131.04 | $2,067.11 | $2,194.97 |
| 2026-02-10 | $2,148.18 | $2,083.74 | $2,212.63 |
| 2026-02-11 | $2,165.47 | $2,100.50 | $2,230.43 |
| 2026-02-12 | $2,146.80 | $2,082.39 | $2,211.20 |
| 2026-02-13 | $2,128.29 | $2,064.44 | $2,192.14 |
| 2026-02-14 | $2,133.95 | $2,069.93 | $2,197.97 |
| 2026-02-15 | $2,138.00 | $2,073.86 | $2,202.14 |
| 2026-02-16 | $2,139.46 | $2,075.27 | $2,203.64 |
| 2026-02-17 | $2,124.24 | $2,060.52 | $2,187.97 |
| 2026-02-18 | $2,105.93 | $2,042.75 | $2,169.11 |
| 2026-02-19 | $2,112.21 | $2,048.85 | $2,175.58 |
| 2026-02-20 | $2,111.23 | $2,047.90 | $2,174.57 |
| 2026-02-21 | $2,098.09 | $2,035.15 | $2,161.04 |
| 2026-02-22 | $2,114.97 | $2,051.53 | $2,178.42 |
| 2026-02-23 | $2,096.74 | $2,033.84 | $2,159.64 |
| 2026-02-24 | $2,096.66 | $2,033.76 | $2,159.56 |
| 2026-02-25 | $2,078.58 | $2,016.22 | $2,140.94 |
| 2026-02-26 | $2,095.31 | $2,032.45 | $2,158.16 |
| 2026-02-27 | $2,086.25 | $2,023.66 | $2,148.84 |
| 2026-02-28 | $2,103.04 | $2,039.95 | $2,166.13 |
| 2026 March | |||
| 2026-03-01 | $2,084.91 | $2,022.36 | $2,147.45 |
| 2026-03-02 | $2,080.99 | $2,018.56 | $2,143.42 |
| 2026-03-03 | $2,072.54 | $2,010.37 | $2,134.72 |
| 2026-03-04 | $2,089.22 | $2,026.54 | $2,151.90 |
| 2026-03-05 | $2,106.03 | $2,042.85 | $2,169.21 |
| 2026-03-06 | $2,087.87 | $2,025.24 | $2,150.51 |
| 2026-03-07 | $2,069.87 | $2,007.77 | $2,131.97 |
| 2026-03-08 | $2,075.38 | $2,013.12 | $2,137.64 |
| 2026-03-09 | $2,079.32 | $2,016.94 | $2,141.69 |
| 2026-03-10 | $2,080.73 | $2,018.31 | $2,143.15 |
| 2026-03-11 | $2,065.94 | $2,003.96 | $2,127.91 |
| 2026-03-12 | $2,048.12 | $1,986.68 | $2,109.57 |
| 2026-03-13 | $2,054.24 | $1,992.61 | $2,115.86 |
| 2026-03-14 | $2,053.28 | $1,991.68 | $2,114.88 |
| 2026-03-15 | $2,040.50 | $1,979.29 | $2,101.72 |
| 2026-03-16 | $2,056.92 | $1,995.21 | $2,118.63 |
| 2026-03-17 | $2,039.19 | $1,978.01 | $2,100.36 |
| 2026-03-18 | $2,039.11 | $1,977.94 | $2,100.28 |
| 2026-03-19 | $2,021.53 | $1,960.88 | $2,082.17 |
| 2026-03-20 | $2,037.79 | $1,976.66 | $2,098.93 |
| 2026-03-21 | $2,028.99 | $1,968.12 | $2,089.86 |
| 2026-03-22 | $2,045.31 | $1,983.95 | $2,106.67 |
| 2026-03-23 | $2,027.68 | $1,966.85 | $2,088.51 |
| 2026-03-24 | $2,023.87 | $1,963.16 | $2,084.59 |
| 2026-03-25 | $2,015.66 | $1,955.19 | $2,076.13 |
| 2026-03-26 | $2,031.87 | $1,970.92 | $2,092.83 |
| 2026-03-27 | $2,048.22 | $1,986.78 | $2,109.67 |
| 2026-03-28 | $2,030.56 | $1,969.65 | $2,091.48 |
| 2026-03-29 | $2,013.06 | $1,952.66 | $2,073.45 |
| 2026-03-30 | $2,018.41 | $1,957.86 | $2,078.97 |
| 2026-03-31 | $2,022.24 | $1,961.57 | $2,082.91 |
| 2026 April | |||
| 2026-04-01 | $2,023.62 | $1,962.91 | $2,084.33 |
| 2026-04-02 | $2,009.23 | $1,948.95 | $2,069.51 |
| 2026-04-03 | $1,991.91 | $1,932.15 | $2,051.66 |
| 2026-04-04 | $1,997.85 | $1,937.91 | $2,057.79 |
| 2026-04-05 | $1,996.92 | $1,937.02 | $2,056.83 |
| 2026-04-06 | $1,984.50 | $1,924.96 | $2,044.03 |
| 2026-04-07 | $2,000.46 | $1,940.45 | $2,060.48 |
| 2026-04-08 | $1,983.22 | $1,923.72 | $2,042.71 |
| 2026-04-09 | $1,983.14 | $1,923.64 | $2,042.63 |
| 2026-04-10 | $1,966.04 | $1,907.06 | $2,025.02 |
| 2026-04-11 | $1,981.86 | $1,922.40 | $2,041.31 |
| 2026-04-12 | $1,973.30 | $1,914.10 | $2,032.49 |
| 2026-04-13 | $1,989.17 | $1,929.50 | $2,048.85 |
| 2026-04-14 | $1,972.02 | $1,912.86 | $2,031.18 |
| 2026-04-15 | $1,968.32 | $1,909.27 | $2,027.37 |
| 2026-04-16 | $1,960.33 | $1,901.52 | $2,019.14 |
| 2026-04-17 | $1,976.10 | $1,916.82 | $2,035.39 |
| 2026-04-18 | $1,992.00 | $1,932.24 | $2,051.76 |
| 2026-04-19 | $1,974.83 | $1,915.58 | $2,034.07 |
| 2026-04-20 | $1,957.80 | $1,899.07 | $2,016.54 |
| 2026-04-21 | $1,963.01 | $1,904.12 | $2,021.90 |
| 2026-04-22 | $1,966.73 | $1,907.73 | $2,025.74 |
| 2026-04-23 | $1,968.07 | $1,909.03 | $2,027.12 |
| 2026-04-24 | $1,954.08 | $1,895.46 | $2,012.70 |
| 2026-04-25 | $1,937.23 | $1,879.11 | $1,995.35 |
| 2026-04-26 | $1,943.01 | $1,884.72 | $2,001.30 |
| 2026-04-27 | $1,942.11 | $1,883.85 | $2,000.37 |
| 2026-04-28 | $1,930.02 | $1,872.12 | $1,987.93 |
| 2026-04-29 | $1,945.55 | $1,887.19 | $2,003.92 |
| 2026-04-30 | $1,928.78 | $1,870.92 | $1,986.64 |
| 2026 May | |||
| 2026-05-01 | $1,928.70 | $1,870.84 | $1,986.57 |
| 2026-05-02 | $1,912.08 | $1,854.71 | $1,969.44 |
| 2026-05-03 | $1,927.46 | $1,869.64 | $1,985.28 |
| 2026-05-04 | $1,919.13 | $1,861.56 | $1,976.71 |
| 2026-05-05 | $1,934.57 | $1,876.54 | $1,992.61 |
| 2026-05-06 | $1,917.89 | $1,860.36 | $1,975.43 |
| 2026-05-07 | $1,914.30 | $1,856.87 | $1,971.72 |
| 2026-05-08 | $1,906.52 | $1,849.33 | $1,963.72 |
| 2026-05-09 | $1,921.86 | $1,864.21 | $1,979.52 |
| 2026-05-10 | $1,937.33 | $1,879.21 | $1,995.45 |
| 2026-05-11 | $1,920.62 | $1,863.00 | $1,978.24 |
| 2026-05-12 | $1,904.06 | $1,846.94 | $1,961.19 |
| 2026-05-13 | $1,909.13 | $1,851.86 | $1,966.40 |
| 2026-05-14 | $1,912.75 | $1,855.37 | $1,970.13 |
| 2026-05-15 | $1,914.05 | $1,856.63 | $1,971.48 |
| 2026-05-16 | $1,900.44 | $1,843.43 | $1,957.46 |
| 2026-05-17 | $1,884.06 | $1,827.54 | $1,940.58 |
| 2026-05-18 | $1,889.68 | $1,832.99 | $1,946.37 |
| 2026-05-19 | $1,888.80 | $1,832.14 | $1,945.47 |
| 2026-05-20 | $1,877.05 | $1,820.74 | $1,933.36 |
| 2026-05-21 | $1,892.15 | $1,835.39 | $1,948.92 |
| 2026-05-22 | $1,875.84 | $1,819.56 | $1,932.11 |
| 2026-05-23 | $1,875.76 | $1,819.49 | $1,932.04 |
| 2026-05-24 | $1,859.59 | $1,803.80 | $1,915.38 |
| 2026-05-25 | $1,874.55 | $1,818.32 | $1,930.79 |
| 2026-05-26 | $1,866.46 | $1,810.46 | $1,922.45 |
| 2026-05-27 | $1,881.47 | $1,825.03 | $1,937.92 |
| 2026-05-28 | $1,865.25 | $1,809.29 | $1,921.21 |
| 2026-05-29 | $1,861.75 | $1,805.90 | $1,917.60 |
| 2026-05-30 | $1,854.19 | $1,798.57 | $1,909.82 |
| 2026-05-31 | $1,869.11 | $1,813.04 | $1,925.18 |
| 2026 June | |||
| 2026-06-01 | $1,884.15 | $1,827.62 | $1,940.67 |
| 2026-06-02 | $1,867.90 | $1,811.87 | $1,923.94 |
| 2026-06-03 | $1,851.80 | $1,796.25 | $1,907.35 |
| 2026-06-04 | $1,856.73 | $1,801.03 | $1,912.43 |
| 2026-06-05 | $1,860.25 | $1,804.44 | $1,916.06 |
| 2026-06-06 | $1,861.52 | $1,805.67 | $1,917.36 |
| 2026-06-07 | $1,848.28 | $1,792.83 | $1,903.73 |
| 2026-06-08 | $1,832.34 | $1,777.37 | $1,887.31 |
| 2026-06-09 | $1,837.81 | $1,782.68 | $1,892.95 |
| 2026-06-10 | $1,836.96 | $1,781.85 | $1,892.07 |
| 2026-06-11 | $1,825.53 | $1,770.76 | $1,880.29 |
| 2026-06-12 | $1,840.22 | $1,785.01 | $1,895.42 |
| 2026-06-13 | $1,824.35 | $1,769.62 | $1,879.08 |
| 2026-06-14 | $1,824.28 | $1,769.55 | $1,879.01 |
| 2026-06-15 | $1,808.55 | $1,754.29 | $1,862.81 |
| 2026-06-16 | $1,823.10 | $1,768.41 | $1,877.79 |
| 2026-06-17 | $1,815.22 | $1,760.77 | $1,869.68 |
| 2026-06-18 | $1,829.83 | $1,774.93 | $1,884.72 |
| 2026-06-19 | $1,814.05 | $1,759.63 | $1,868.47 |
| 2026-06-20 | $1,810.65 | $1,756.33 | $1,864.97 |
| 2026-06-21 | $1,803.30 | $1,749.20 | $1,857.40 |
| 2026-06-22 | $1,817.81 | $1,763.27 | $1,872.34 |
| 2026-06-23 | $1,832.43 | $1,777.46 | $1,887.41 |
| 2026-06-24 | $1,816.63 | $1,762.13 | $1,871.13 |
| 2026-06-25 | $1,800.97 | $1,746.94 | $1,855.00 |
| 2026-06-26 | $1,805.76 | $1,751.59 | $1,859.94 |
| 2026-06-27 | $1,809.19 | $1,754.91 | $1,863.46 |
| 2026-06-28 | $1,810.42 | $1,756.11 | $1,864.73 |
| 2026-06-29 | $1,797.55 | $1,743.62 | $1,851.47 |
| 2026-06-30 | $1,782.05 | $1,728.59 | $1,835.51 |
| 2026 July | |||
| 2026-07-01 | $1,787.37 | $1,733.75 | $1,840.99 |
| 2026-07-02 | $1,786.54 | $1,732.94 | $1,840.13 |
| 2026-07-03 | $1,775.42 | $1,722.16 | $1,828.68 |
| 2026-07-04 | $1,789.70 | $1,736.01 | $1,843.40 |
| 2026-07-05 | $1,774.27 | $1,721.05 | $1,827.50 |
| 2026-07-06 | $1,774.20 | $1,720.98 | $1,827.43 |
| 2026-07-07 | $1,758.91 | $1,706.14 | $1,811.68 |
| 2026-07-08 | $1,773.06 | $1,719.87 | $1,826.25 |
| 2026-07-09 | $1,765.40 | $1,712.44 | $1,818.36 |
| 2026-07-10 | $1,779.60 | $1,726.22 | $1,832.99 |
| 2026-07-11 | $1,764.26 | $1,711.33 | $1,817.19 |
| 2026-07-12 | $1,760.95 | $1,708.12 | $1,813.78 |
| 2026-07-13 | $1,753.80 | $1,701.19 | $1,806.41 |
| 2026-07-14 | $1,767.91 | $1,714.87 | $1,820.95 |
| 2026-07-15 | $1,782.14 | $1,728.67 | $1,835.60 |
| 2026-07-16 | $1,766.77 | $1,713.77 | $1,819.77 |
| 2026-07-17 | $1,751.54 | $1,698.99 | $1,804.08 |
| 2026-07-18 | $1,756.20 | $1,703.51 | $1,808.89 |
| 2026-07-19 | $1,759.53 | $1,706.74 | $1,812.32 |
| 2026-07-20 | $1,760.73 | $1,707.91 | $1,813.55 |
| 2026-07-21 | $1,748.21 | $1,695.76 | $1,800.65 |
| 2026-07-22 | $1,733.13 | $1,681.14 | $1,785.13 |
| 2026-07-23 | $1,738.31 | $1,686.16 | $1,790.46 |
| 2026-07-24 | $1,737.50 | $1,685.38 | $1,789.63 |
| 2026-07-25 | $1,726.69 | $1,674.89 | $1,778.49 |
| 2026-07-26 | $1,740.58 | $1,688.36 | $1,792.80 |
| 2026-07-27 | $1,725.57 | $1,673.81 | $1,777.34 |
| 2026-07-28 | $1,725.51 | $1,673.74 | $1,777.27 |
| 2026-07-29 | $1,710.63 | $1,659.31 | $1,761.95 |
| 2026-07-30 | $1,724.39 | $1,672.66 | $1,776.12 |
| 2026-07-31 | $1,716.94 | $1,665.43 | $1,768.45 |
| 2026 August | |||
| 2026-08-01 | $1,730.76 | $1,678.83 | $1,782.68 |
| 2026-08-02 | $1,715.83 | $1,664.36 | $1,767.31 |
| 2026-08-03 | $1,712.62 | $1,661.24 | $1,763.99 |
| 2026-08-04 | $1,705.66 | $1,654.49 | $1,756.83 |
| 2026-08-05 | $1,719.38 | $1,667.80 | $1,770.97 |
| 2026-08-06 | $1,733.22 | $1,681.22 | $1,785.22 |
| 2026-08-07 | $1,718.28 | $1,666.73 | $1,769.82 |
| 2026-08-08 | $1,703.46 | $1,652.36 | $1,754.56 |
| 2026-08-09 | $1,707.99 | $1,656.75 | $1,759.23 |
| 2026-08-10 | $1,711.23 | $1,659.90 | $1,762.57 |
| 2026-08-11 | $1,712.40 | $1,661.03 | $1,763.77 |
| 2026-08-12 | $1,700.22 | $1,649.22 | $1,751.23 |
| 2026-08-13 | $1,685.56 | $1,635.00 | $1,736.13 |
| 2026-08-14 | $1,690.59 | $1,639.88 | $1,741.31 |
| 2026-08-15 | $1,689.81 | $1,639.11 | $1,740.50 |
| 2026-08-16 | $1,679.29 | $1,628.91 | $1,729.67 |
| 2026-08-17 | $1,692.80 | $1,642.02 | $1,743.59 |
| 2026-08-18 | $1,678.21 | $1,627.86 | $1,728.56 |
| 2026-08-19 | $1,678.14 | $1,627.80 | $1,728.49 |
| 2026-08-20 | $1,663.68 | $1,613.77 | $1,713.59 |
| 2026-08-21 | $1,677.06 | $1,626.75 | $1,727.37 |
| 2026-08-22 | $1,669.82 | $1,619.72 | $1,719.91 |
| 2026-08-23 | $1,683.25 | $1,632.75 | $1,733.75 |
| 2026-08-24 | $1,668.74 | $1,618.68 | $1,718.80 |
| 2026-08-25 | $1,665.61 | $1,615.64 | $1,715.58 |
| 2026-08-26 | $1,658.84 | $1,609.08 | $1,708.61 |
| 2026-08-27 | $1,672.19 | $1,622.02 | $1,722.36 |
| 2026-08-28 | $1,685.64 | $1,635.08 | $1,736.21 |
| 2026-08-29 | $1,671.11 | $1,620.98 | $1,721.24 |
| 2026-08-30 | $1,656.70 | $1,607.00 | $1,706.40 |
| 2026-08-31 | $1,661.11 | $1,611.28 | $1,710.95 |
| 2026 September | |||
| 2026-09-01 | $1,664.26 | $1,614.33 | $1,714.19 |
| 2026-09-02 | $1,665.40 | $1,615.43 | $1,715.36 |
| 2026-09-03 | $1,653.55 | $1,603.95 | $1,703.16 |
| 2026-09-04 | $1,639.30 | $1,590.12 | $1,688.48 |
| 2026-09-05 | $1,644.19 | $1,594.86 | $1,693.51 |
| 2026-09-06 | $1,643.43 | $1,594.12 | $1,692.73 |
| 2026-09-07 | $1,633.20 | $1,584.20 | $1,682.19 |
| 2026-09-08 | $1,646.34 | $1,596.95 | $1,695.73 |
| 2026-09-09 | $1,632.15 | $1,583.18 | $1,681.11 |
| 2026-09-10 | $1,632.08 | $1,583.12 | $1,681.04 |
| 2026-09-11 | $1,618.01 | $1,569.47 | $1,666.55 |
| 2026-09-12 | $1,631.03 | $1,582.10 | $1,679.96 |
| 2026-09-13 | $1,623.98 | $1,575.26 | $1,672.70 |
| 2026-09-14 | $1,637.05 | $1,587.94 | $1,686.16 |
| 2026-09-15 | $1,622.93 | $1,574.25 | $1,671.62 |
| 2026-09-16 | $1,619.89 | $1,571.29 | $1,668.49 |
| 2026-09-17 | $1,613.31 | $1,564.91 | $1,661.71 |
| 2026-09-18 | $1,626.29 | $1,577.50 | $1,675.08 |
| 2026-09-19 | $1,639.38 | $1,590.20 | $1,688.56 |
| 2026-09-20 | $1,625.24 | $1,576.49 | $1,674.00 |
| 2026-09-21 | $1,611.23 | $1,562.89 | $1,659.57 |
| 2026-09-22 | $1,615.52 | $1,567.05 | $1,663.98 |
| 2026-09-23 | $1,618.58 | $1,570.02 | $1,667.14 |
| 2026-09-24 | $1,619.68 | $1,571.09 | $1,668.27 |
| 2026-09-25 | $1,608.17 | $1,559.92 | $1,656.41 |
| 2026-09-26 | $1,594.30 | $1,546.47 | $1,642.13 |