Current HINDUNILVR price: $2,542.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $223.93 | $217.21 | $230.65 |
| 2031-01-02 | $224.36 | $217.62 | $231.09 |
| 2031-01-03 | $224.51 | $217.77 | $231.24 |
| 2031-01-04 | $222.91 | $216.22 | $229.60 |
| 2031-01-05 | $220.99 | $214.36 | $227.62 |
| 2031-01-06 | $221.65 | $215.00 | $228.30 |
| 2031-01-07 | $221.55 | $214.90 | $228.19 |
| 2031-01-08 | $220.17 | $213.56 | $226.77 |
| 2031-01-09 | $221.94 | $215.28 | $228.60 |
| 2031-01-10 | $220.03 | $213.42 | $226.63 |
| 2031-01-11 | $220.02 | $213.42 | $226.62 |
| 2031-01-12 | $218.12 | $211.58 | $224.66 |
| 2031-01-13 | $219.87 | $213.28 | $226.47 |
| 2031-01-14 | $218.93 | $212.36 | $225.49 |
| 2031-01-15 | $220.69 | $214.07 | $227.31 |
| 2031-01-16 | $218.78 | $212.22 | $225.35 |
| 2031-01-17 | $218.37 | $211.82 | $224.92 |
| 2031-01-18 | $217.49 | $210.96 | $224.01 |
| 2031-01-19 | $219.24 | $212.66 | $225.81 |
| 2031-01-20 | $221.00 | $214.37 | $227.63 |
| 2031-01-21 | $219.09 | $212.52 | $225.67 |
| 2031-01-22 | $217.21 | $210.69 | $223.72 |
| 2031-01-23 | $217.78 | $211.25 | $224.32 |
| 2031-01-24 | $218.20 | $211.65 | $224.74 |
| 2031-01-25 | $218.35 | $211.80 | $224.90 |
| 2031-01-26 | $216.79 | $210.29 | $223.30 |
| 2031-01-27 | $214.92 | $208.48 | $221.37 |
| 2031-01-28 | $215.57 | $209.10 | $222.03 |
| 2031-01-29 | $215.47 | $209.00 | $221.93 |
| 2031-01-30 | $214.12 | $207.70 | $220.55 |
| 2031-01-31 | $215.85 | $209.37 | $222.32 |
| 2031 February | |||
| 2031-02-01 | $213.99 | $207.57 | $220.41 |
| 2031-02-02 | $213.98 | $207.56 | $220.40 |
| 2031-02-03 | $212.13 | $205.77 | $218.50 |
| 2031-02-04 | $213.84 | $207.42 | $220.25 |
| 2031-02-05 | $212.92 | $206.53 | $219.30 |
| 2031-02-06 | $214.63 | $208.19 | $221.07 |
| 2031-02-07 | $212.78 | $206.40 | $219.16 |
| 2031-02-08 | $212.38 | $206.01 | $218.75 |
| 2031-02-09 | $211.52 | $205.17 | $217.86 |
| 2031-02-10 | $213.22 | $206.82 | $219.62 |
| 2031-02-11 | $214.93 | $208.49 | $221.38 |
| 2031-02-12 | $213.08 | $206.69 | $219.47 |
| 2031-02-13 | $211.24 | $204.91 | $217.58 |
| 2031-02-14 | $211.81 | $205.45 | $218.16 |
| 2031-02-15 | $212.21 | $205.84 | $218.57 |
| 2031-02-16 | $212.35 | $205.98 | $218.72 |
| 2031-02-17 | $210.84 | $204.52 | $217.17 |
| 2031-02-18 | $209.02 | $202.75 | $215.30 |
| 2031-02-19 | $209.65 | $203.36 | $215.94 |
| 2031-02-20 | $209.55 | $203.26 | $215.84 |
| 2031-02-21 | $208.25 | $202.00 | $214.49 |
| 2031-02-22 | $209.92 | $203.62 | $216.22 |
| 2031-02-23 | $208.11 | $201.87 | $214.36 |
| 2031-02-24 | $208.10 | $201.86 | $214.35 |
| 2031-02-25 | $206.31 | $200.12 | $212.50 |
| 2031-02-26 | $207.97 | $201.73 | $214.21 |
| 2031-02-27 | $207.07 | $200.86 | $213.28 |
| 2031-02-28 | $208.74 | $202.48 | $215.00 |
| 2031 March | |||
| 2031-03-01 | $206.94 | $200.73 | $213.15 |
| 2031-03-02 | $206.55 | $200.35 | $212.75 |
| 2031-03-03 | $205.71 | $199.54 | $211.88 |
| 2031-03-04 | $207.37 | $201.15 | $213.59 |
| 2031-03-05 | $209.03 | $202.76 | $215.31 |
| 2031-03-06 | $207.23 | $201.02 | $213.45 |
| 2031-03-07 | $205.45 | $199.28 | $211.61 |
| 2031-03-08 | $205.99 | $199.81 | $212.17 |
| 2031-03-09 | $206.38 | $200.19 | $212.57 |
| 2031-03-10 | $206.52 | $200.33 | $212.72 |
| 2031-03-11 | $205.06 | $198.90 | $211.21 |
| 2031-03-12 | $203.29 | $197.19 | $209.39 |
| 2031-03-13 | $203.89 | $197.78 | $210.01 |
| 2031-03-14 | $203.80 | $197.69 | $209.91 |
| 2031-03-15 | $202.53 | $196.46 | $208.61 |
| 2031-03-16 | $204.16 | $198.04 | $210.29 |
| 2031-03-17 | $202.40 | $196.33 | $208.47 |
| 2031-03-18 | $202.39 | $196.32 | $208.46 |
| 2031-03-19 | $200.65 | $194.63 | $206.67 |
| 2031-03-20 | $202.26 | $196.19 | $208.33 |
| 2031-03-21 | $201.39 | $195.35 | $207.43 |
| 2031-03-22 | $203.01 | $196.92 | $209.10 |
| 2031-03-23 | $201.26 | $195.22 | $207.30 |
| 2031-03-24 | $200.88 | $194.85 | $206.91 |
| 2031-03-25 | $200.06 | $194.06 | $206.07 |
| 2031-03-26 | $201.67 | $195.62 | $207.72 |
| 2031-03-27 | $203.30 | $197.20 | $209.40 |
| 2031-03-28 | $201.54 | $195.50 | $207.59 |
| 2031-03-29 | $199.81 | $193.81 | $205.80 |
| 2031-03-30 | $200.34 | $194.33 | $206.35 |
| 2031-03-31 | $200.72 | $194.70 | $206.74 |
| 2031 April | |||
| 2031-04-01 | $200.86 | $194.83 | $206.88 |
| 2031-04-02 | $199.43 | $193.44 | $205.41 |
| 2031-04-03 | $197.71 | $191.78 | $203.64 |
| 2031-04-04 | $198.30 | $192.35 | $204.25 |
| 2031-04-05 | $198.21 | $192.26 | $204.15 |
| 2031-04-06 | $196.97 | $191.06 | $202.88 |
| 2031-04-07 | $198.56 | $192.60 | $204.51 |
| 2031-04-08 | $196.84 | $190.94 | $202.75 |
| 2031-04-09 | $196.84 | $190.93 | $202.74 |
| 2031-04-10 | $195.14 | $189.29 | $200.99 |
| 2031-04-11 | $196.71 | $190.81 | $202.61 |
| 2031-04-12 | $195.86 | $189.98 | $201.74 |
| 2031-04-13 | $197.44 | $191.51 | $203.36 |
| 2031-04-14 | $195.73 | $189.86 | $201.61 |
| 2031-04-15 | $195.37 | $189.51 | $201.23 |
| 2031-04-16 | $194.57 | $188.74 | $200.41 |
| 2031-04-17 | $196.14 | $190.25 | $202.02 |
| 2031-04-18 | $197.72 | $191.79 | $203.65 |
| 2031-04-19 | $196.01 | $190.13 | $201.89 |
| 2031-04-20 | $194.32 | $188.49 | $200.15 |
| 2031-04-21 | $194.84 | $188.99 | $200.68 |
| 2031-04-22 | $195.21 | $189.35 | $201.07 |
| 2031-04-23 | $195.34 | $189.48 | $201.20 |
| 2031-04-24 | $193.95 | $188.13 | $199.77 |
| 2031-04-25 | $192.28 | $186.51 | $198.05 |
| 2031-04-26 | $192.85 | $187.07 | $198.64 |
| 2031-04-27 | $192.76 | $186.98 | $198.55 |
| 2031-04-28 | $191.57 | $185.82 | $197.31 |
| 2031-04-29 | $193.11 | $187.31 | $198.90 |
| 2031-04-30 | $191.44 | $185.70 | $197.18 |
| 2031 May | |||
| 2031-05-01 | $191.43 | $185.69 | $197.18 |
| 2031-05-02 | $189.78 | $184.09 | $195.48 |
| 2031-05-03 | $191.31 | $185.57 | $197.05 |
| 2031-05-04 | $190.48 | $184.77 | $196.20 |
| 2031-05-05 | $192.02 | $186.26 | $197.78 |
| 2031-05-06 | $190.36 | $184.65 | $196.07 |
| 2031-05-07 | $190.00 | $184.30 | $195.70 |
| 2031-05-08 | $189.23 | $183.56 | $194.91 |
| 2031-05-09 | $190.76 | $185.03 | $196.48 |
| 2031-05-10 | $192.29 | $186.52 | $198.06 |
| 2031-05-11 | $190.63 | $184.91 | $196.35 |
| 2031-05-12 | $188.99 | $183.32 | $194.66 |
| 2031-05-13 | $189.49 | $183.81 | $195.18 |
| 2031-05-14 | $189.85 | $184.16 | $195.55 |
| 2031-05-15 | $189.98 | $184.28 | $195.68 |
| 2031-05-16 | $188.63 | $182.97 | $194.29 |
| 2031-05-17 | $187.00 | $181.39 | $192.61 |
| 2031-05-18 | $187.56 | $181.93 | $193.19 |
| 2031-05-19 | $187.47 | $181.85 | $193.10 |
| 2031-05-20 | $186.31 | $180.72 | $191.90 |
| 2031-05-21 | $187.81 | $182.17 | $193.44 |
| 2031-05-22 | $186.19 | $180.60 | $191.77 |
| 2031-05-23 | $186.18 | $180.59 | $191.77 |
| 2031-05-24 | $184.57 | $179.04 | $190.11 |
| 2031-05-25 | $186.06 | $180.48 | $191.64 |
| 2031-05-26 | $185.26 | $179.70 | $190.81 |
| 2031-05-27 | $186.75 | $181.14 | $192.35 |
| 2031-05-28 | $185.14 | $179.58 | $190.69 |
| 2031-05-29 | $184.79 | $179.25 | $190.33 |
| 2031-05-30 | $184.04 | $178.52 | $189.56 |
| 2031-05-31 | $185.52 | $179.95 | $191.08 |
| 2031 June | |||
| 2031-06-01 | $187.01 | $181.40 | $192.62 |
| 2031-06-02 | $185.40 | $179.84 | $190.96 |
| 2031-06-03 | $183.80 | $178.29 | $189.32 |
| 2031-06-04 | $184.29 | $178.76 | $189.82 |
| 2031-06-05 | $184.64 | $179.10 | $190.18 |
| 2031-06-06 | $184.77 | $179.22 | $190.31 |
| 2031-06-07 | $183.45 | $177.95 | $188.96 |
| 2031-06-08 | $181.87 | $176.41 | $187.33 |
| 2031-06-09 | $182.41 | $176.94 | $187.89 |
| 2031-06-10 | $182.33 | $176.86 | $187.80 |
| 2031-06-11 | $181.19 | $175.76 | $186.63 |
| 2031-06-12 | $182.65 | $177.17 | $188.13 |
| 2031-06-13 | $181.08 | $175.64 | $186.51 |
| 2031-06-14 | $181.07 | $175.64 | $186.50 |
| 2031-06-15 | $179.51 | $174.12 | $184.89 |
| 2031-06-16 | $180.95 | $175.52 | $186.38 |
| 2031-06-17 | $180.17 | $174.77 | $185.58 |
| 2031-06-18 | $181.62 | $176.17 | $187.07 |
| 2031-06-19 | $180.05 | $174.65 | $185.46 |
| 2031-06-20 | $179.72 | $174.33 | $185.11 |
| 2031-06-21 | $178.99 | $173.62 | $184.36 |
| 2031-06-22 | $180.43 | $175.01 | $185.84 |
| 2031-06-23 | $181.88 | $176.42 | $187.34 |
| 2031-06-24 | $180.31 | $174.90 | $185.72 |
| 2031-06-25 | $178.76 | $173.39 | $184.12 |
| 2031-06-26 | $179.23 | $173.85 | $184.61 |
| 2031-06-27 | $179.57 | $174.18 | $184.96 |
| 2031-06-28 | $179.69 | $174.30 | $185.08 |
| 2031-06-29 | $178.42 | $173.06 | $183.77 |
| 2031-06-30 | $176.88 | $171.57 | $182.18 |
| 2031 July | |||
| 2031-07-01 | $177.41 | $172.08 | $182.73 |
| 2031-07-02 | $177.32 | $172.00 | $182.64 |
| 2031-07-03 | $176.22 | $170.93 | $181.51 |
| 2031-07-04 | $177.64 | $172.31 | $182.97 |
| 2031-07-05 | $176.11 | $170.82 | $181.39 |
| 2031-07-06 | $176.10 | $170.82 | $181.38 |
| 2031-07-07 | $174.58 | $169.34 | $179.82 |
| 2031-07-08 | $175.99 | $170.71 | $181.27 |
| 2031-07-09 | $175.23 | $169.97 | $180.48 |
| 2031-07-10 | $176.64 | $171.34 | $181.93 |
| 2031-07-11 | $175.11 | $169.86 | $180.37 |
| 2031-07-12 | $174.78 | $169.54 | $180.03 |
| 2031-07-13 | $174.07 | $168.85 | $179.30 |
| 2031-07-14 | $175.47 | $170.21 | $180.74 |
| 2031-07-15 | $176.89 | $171.58 | $182.19 |
| 2031-07-16 | $175.36 | $170.10 | $180.62 |
| 2031-07-17 | $173.85 | $168.63 | $179.06 |
| 2031-07-18 | $174.31 | $169.08 | $179.54 |
| 2031-07-19 | $174.64 | $169.40 | $179.88 |
| 2031-07-20 | $174.76 | $169.52 | $180.00 |
| 2031-07-21 | $173.52 | $168.31 | $178.72 |
| 2031-07-22 | $172.02 | $166.86 | $177.18 |
| 2031-07-23 | $172.54 | $167.36 | $177.71 |
| 2031-07-24 | $172.46 | $167.28 | $177.63 |
| 2031-07-25 | $171.38 | $166.24 | $176.52 |
| 2031-07-26 | $172.76 | $167.58 | $177.94 |
| 2031-07-27 | $171.27 | $166.13 | $176.41 |
| 2031-07-28 | $171.27 | $166.13 | $176.40 |
| 2031-07-29 | $169.79 | $164.70 | $174.88 |
| 2031-07-30 | $171.16 | $166.02 | $176.29 |
| 2031-07-31 | $170.42 | $165.30 | $175.53 |
| 2031 August | |||
| 2031-08-01 | $171.79 | $166.63 | $176.94 |
| 2031-08-02 | $170.31 | $165.20 | $175.41 |
| 2031-08-03 | $169.99 | $164.89 | $175.09 |
| 2031-08-04 | $169.30 | $164.22 | $174.37 |
| 2031-08-05 | $170.66 | $165.54 | $175.78 |
| 2031-08-06 | $172.03 | $166.87 | $177.19 |
| 2031-08-07 | $170.55 | $165.43 | $175.66 |
| 2031-08-08 | $169.08 | $164.01 | $174.15 |
| 2031-08-09 | $169.53 | $164.44 | $174.61 |
| 2031-08-10 | $169.85 | $164.75 | $174.94 |
| 2031-08-11 | $169.96 | $164.87 | $175.06 |
| 2031-08-12 | $168.76 | $163.69 | $173.82 |
| 2031-08-13 | $167.30 | $162.28 | $172.32 |
| 2031-08-14 | $167.80 | $162.77 | $172.83 |
| 2031-08-15 | $167.72 | $162.69 | $172.75 |
| 2031-08-16 | $166.68 | $161.68 | $171.68 |
| 2031-08-17 | $168.02 | $162.98 | $173.06 |
| 2031-08-18 | $166.57 | $161.57 | $171.57 |
| 2031-08-19 | $166.56 | $161.57 | $171.56 |
| 2031-08-20 | $165.13 | $160.17 | $170.08 |
| 2031-08-21 | $166.46 | $161.46 | $171.45 |
| 2031-08-22 | $165.74 | $160.77 | $170.71 |
| 2031-08-23 | $167.07 | $162.06 | $172.08 |
| 2031-08-24 | $165.63 | $160.66 | $170.60 |
| 2031-08-25 | $165.32 | $160.36 | $170.28 |
| 2031-08-26 | $164.65 | $159.71 | $169.59 |
| 2031-08-27 | $165.97 | $160.99 | $170.95 |
| 2031-08-28 | $167.31 | $162.29 | $172.33 |
| 2031-08-29 | $165.87 | $160.89 | $170.84 |
| 2031-08-30 | $164.44 | $159.50 | $169.37 |
| 2031-08-31 | $164.87 | $159.93 | $169.82 |
| 2031 September | |||
| 2031-09-01 | $165.19 | $160.23 | $170.14 |
| 2031-09-02 | $165.30 | $160.34 | $170.26 |
| 2031-09-03 | $164.12 | $159.20 | $169.05 |
| 2031-09-04 | $162.71 | $157.83 | $167.59 |
| 2031-09-05 | $163.19 | $158.30 | $168.09 |
| 2031-09-06 | $163.12 | $158.23 | $168.01 |
| 2031-09-07 | $162.10 | $157.24 | $166.97 |
| 2031-09-08 | $163.41 | $158.51 | $168.31 |
| 2031-09-09 | $162.00 | $157.14 | $166.86 |
| 2031-09-10 | $161.99 | $157.13 | $166.85 |
| 2031-09-11 | $160.60 | $155.78 | $165.41 |
| 2031-09-12 | $161.89 | $157.03 | $166.74 |
| 2031-09-13 | $161.19 | $156.35 | $166.02 |
| 2031-09-14 | $162.49 | $157.61 | $167.36 |
| 2031-09-15 | $161.08 | $156.25 | $165.92 |
| 2031-09-16 | $160.78 | $155.96 | $165.61 |
| 2031-09-17 | $160.13 | $155.33 | $164.93 |
| 2031-09-18 | $161.42 | $156.58 | $166.26 |
| 2031-09-19 | $162.72 | $157.84 | $167.60 |
| 2031-09-20 | $161.31 | $156.47 | $166.15 |
| 2031-09-21 | $159.92 | $155.13 | $164.72 |
| 2031-09-22 | $160.35 | $155.54 | $165.16 |
| 2031-09-23 | $160.65 | $155.83 | $165.47 |
| 2031-09-24 | $160.76 | $155.94 | $165.59 |
| 2031-09-25 | $159.62 | $154.83 | $164.41 |