Current HINDUNILVR price: $2,542.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $888.66 | $862.00 | $915.32 |
| 2028-01-02 | $891.31 | $864.58 | $918.05 |
| 2028-01-03 | $890.90 | $864.17 | $917.63 |
| 2028-01-04 | $885.36 | $858.80 | $911.92 |
| 2028-01-05 | $892.48 | $865.71 | $919.25 |
| 2028-01-06 | $884.79 | $858.24 | $911.33 |
| 2028-01-07 | $884.75 | $858.21 | $911.29 |
| 2028-01-08 | $877.12 | $850.81 | $903.44 |
| 2028-01-09 | $884.18 | $857.66 | $910.71 |
| 2028-01-10 | $880.36 | $853.95 | $906.77 |
| 2028-01-11 | $887.44 | $860.82 | $914.07 |
| 2028-01-12 | $879.79 | $853.40 | $906.19 |
| 2028-01-13 | $878.14 | $851.80 | $904.49 |
| 2028-01-14 | $874.58 | $848.34 | $900.81 |
| 2028-01-15 | $881.61 | $855.16 | $908.06 |
| 2028-01-16 | $888.71 | $862.04 | $915.37 |
| 2028-01-17 | $881.04 | $854.61 | $907.48 |
| 2028-01-18 | $873.45 | $847.24 | $899.65 |
| 2028-01-19 | $875.77 | $849.50 | $902.05 |
| 2028-01-20 | $877.43 | $851.11 | $903.76 |
| 2028-01-21 | $878.03 | $851.69 | $904.37 |
| 2028-01-22 | $871.79 | $845.63 | $897.94 |
| 2028-01-23 | $864.27 | $838.34 | $890.20 |
| 2028-01-24 | $866.85 | $840.84 | $892.86 |
| 2028-01-25 | $866.45 | $840.45 | $892.44 |
| 2028-01-26 | $861.06 | $835.22 | $886.89 |
| 2028-01-27 | $867.98 | $841.94 | $894.02 |
| 2028-01-28 | $860.50 | $834.68 | $886.31 |
| 2028-01-29 | $860.47 | $834.65 | $886.28 |
| 2028-01-30 | $853.05 | $827.46 | $878.64 |
| 2028-01-31 | $859.91 | $834.11 | $885.71 |
| 2028 February | |||
| 2028-02-01 | $856.20 | $830.51 | $881.88 |
| 2028-02-02 | $863.08 | $837.19 | $888.98 |
| 2028-02-03 | $855.64 | $829.97 | $881.31 |
| 2028-02-04 | $854.04 | $828.42 | $879.66 |
| 2028-02-05 | $850.57 | $825.05 | $876.09 |
| 2028-02-06 | $857.41 | $831.69 | $883.14 |
| 2028-02-07 | $864.31 | $838.38 | $890.24 |
| 2028-02-08 | $856.86 | $831.15 | $882.57 |
| 2028-02-09 | $849.47 | $823.99 | $874.96 |
| 2028-02-10 | $851.73 | $826.18 | $877.29 |
| 2028-02-11 | $853.35 | $827.75 | $878.95 |
| 2028-02-12 | $853.93 | $828.31 | $879.55 |
| 2028-02-13 | $847.86 | $822.42 | $873.29 |
| 2028-02-14 | $840.55 | $815.33 | $865.76 |
| 2028-02-15 | $843.06 | $817.76 | $868.35 |
| 2028-02-16 | $842.67 | $817.39 | $867.95 |
| 2028-02-17 | $837.42 | $812.30 | $862.54 |
| 2028-02-18 | $844.16 | $818.83 | $869.48 |
| 2028-02-19 | $836.88 | $811.77 | $861.99 |
| 2028-02-20 | $836.85 | $811.74 | $861.95 |
| 2028-02-21 | $829.63 | $804.74 | $854.52 |
| 2028-02-22 | $836.31 | $811.22 | $861.40 |
| 2028-02-23 | $832.69 | $807.71 | $857.68 |
| 2028-02-24 | $839.39 | $814.21 | $864.58 |
| 2028-02-25 | $832.16 | $807.19 | $857.12 |
| 2028-02-26 | $830.60 | $805.68 | $855.51 |
| 2028-02-27 | $827.22 | $802.41 | $852.04 |
| 2028-02-28 | $833.88 | $808.86 | $858.90 |
| 2028-02-29 | $840.59 | $815.37 | $865.81 |
| 2028 March | |||
| 2028-03-01 | $833.34 | $808.34 | $858.34 |
| 2028-03-02 | $826.16 | $801.37 | $850.94 |
| 2028-03-03 | $828.36 | $803.50 | $853.21 |
| 2028-03-04 | $829.93 | $805.03 | $854.82 |
| 2028-03-05 | $830.49 | $805.58 | $855.41 |
| 2028-03-06 | $824.59 | $799.85 | $849.32 |
| 2028-03-07 | $817.48 | $792.95 | $842.00 |
| 2028-03-08 | $819.92 | $795.32 | $844.51 |
| 2028-03-09 | $819.54 | $794.95 | $844.12 |
| 2028-03-10 | $814.44 | $790.00 | $838.87 |
| 2028-03-11 | $820.99 | $796.36 | $845.62 |
| 2028-03-12 | $813.91 | $789.49 | $838.33 |
| 2028-03-13 | $813.88 | $789.46 | $838.29 |
| 2028-03-14 | $806.86 | $782.66 | $831.07 |
| 2028-03-15 | $813.35 | $788.95 | $837.75 |
| 2028-03-16 | $809.84 | $785.54 | $834.13 |
| 2028-03-17 | $816.35 | $791.86 | $840.85 |
| 2028-03-18 | $809.32 | $785.04 | $833.60 |
| 2028-03-19 | $807.80 | $783.56 | $832.03 |
| 2028-03-20 | $804.52 | $780.38 | $828.65 |
| 2028-03-21 | $810.99 | $786.66 | $835.32 |
| 2028-03-22 | $817.52 | $792.99 | $842.04 |
| 2028-03-23 | $810.47 | $786.15 | $834.78 |
| 2028-03-24 | $803.48 | $779.38 | $827.58 |
| 2028-03-25 | $805.62 | $781.45 | $829.79 |
| 2028-03-26 | $807.15 | $782.93 | $831.36 |
| 2028-03-27 | $807.70 | $783.46 | $831.93 |
| 2028-03-28 | $801.95 | $777.89 | $826.01 |
| 2028-03-29 | $795.04 | $771.19 | $818.89 |
| 2028-03-30 | $797.41 | $773.49 | $821.33 |
| 2028-03-31 | $797.04 | $773.13 | $820.95 |
| 2028 April | |||
| 2028-04-01 | $792.08 | $768.32 | $815.84 |
| 2028-04-02 | $798.45 | $774.50 | $822.41 |
| 2028-04-03 | $791.57 | $767.82 | $815.32 |
| 2028-04-04 | $791.54 | $767.79 | $815.28 |
| 2028-04-05 | $784.71 | $761.17 | $808.26 |
| 2028-04-06 | $791.03 | $767.30 | $814.76 |
| 2028-04-07 | $787.61 | $763.98 | $811.24 |
| 2028-04-08 | $793.95 | $770.13 | $817.77 |
| 2028-04-09 | $787.10 | $763.49 | $810.71 |
| 2028-04-10 | $785.63 | $762.06 | $809.19 |
| 2028-04-11 | $782.44 | $758.96 | $805.91 |
| 2028-04-12 | $788.73 | $765.07 | $812.39 |
| 2028-04-13 | $795.08 | $771.22 | $818.93 |
| 2028-04-14 | $788.22 | $764.57 | $811.87 |
| 2028-04-15 | $781.43 | $757.98 | $804.87 |
| 2028-04-16 | $783.51 | $760.00 | $807.01 |
| 2028-04-17 | $784.99 | $761.44 | $808.54 |
| 2028-04-18 | $785.53 | $761.96 | $809.09 |
| 2028-04-19 | $779.94 | $756.54 | $803.34 |
| 2028-04-20 | $773.22 | $750.02 | $796.41 |
| 2028-04-21 | $775.52 | $752.26 | $798.79 |
| 2028-04-22 | $775.16 | $751.91 | $798.42 |
| 2028-04-23 | $770.34 | $747.23 | $793.45 |
| 2028-04-24 | $776.54 | $753.24 | $799.83 |
| 2028-04-25 | $769.84 | $746.75 | $792.94 |
| 2028-04-26 | $769.81 | $746.72 | $792.91 |
| 2028-04-27 | $763.17 | $740.28 | $786.07 |
| 2028-04-28 | $769.32 | $746.24 | $792.39 |
| 2028-04-29 | $765.99 | $743.01 | $788.97 |
| 2028-04-30 | $772.15 | $748.99 | $795.32 |
| 2028 May | |||
| 2028-05-01 | $765.50 | $742.53 | $788.46 |
| 2028-05-02 | $764.06 | $741.14 | $786.98 |
| 2028-05-03 | $760.96 | $738.13 | $783.79 |
| 2028-05-04 | $767.08 | $744.07 | $790.09 |
| 2028-05-05 | $773.25 | $750.06 | $796.45 |
| 2028-05-06 | $766.59 | $743.59 | $789.58 |
| 2028-05-07 | $759.98 | $737.18 | $782.78 |
| 2028-05-08 | $762.00 | $739.14 | $784.86 |
| 2028-05-09 | $763.44 | $740.54 | $786.35 |
| 2028-05-10 | $763.96 | $741.05 | $786.88 |
| 2028-05-11 | $758.53 | $735.78 | $781.29 |
| 2028-05-12 | $751.99 | $729.43 | $774.55 |
| 2028-05-13 | $754.24 | $731.61 | $776.86 |
| 2028-05-14 | $753.89 | $731.27 | $776.50 |
| 2028-05-15 | $749.19 | $726.72 | $771.67 |
| 2028-05-16 | $755.22 | $732.57 | $777.88 |
| 2028-05-17 | $748.71 | $726.25 | $771.17 |
| 2028-05-18 | $748.68 | $726.22 | $771.14 |
| 2028-05-19 | $742.23 | $719.96 | $764.49 |
| 2028-05-20 | $748.20 | $725.75 | $770.64 |
| 2028-05-21 | $744.97 | $722.62 | $767.32 |
| 2028-05-22 | $750.96 | $728.43 | $773.49 |
| 2028-05-23 | $744.49 | $722.15 | $766.82 |
| 2028-05-24 | $743.09 | $720.80 | $765.38 |
| 2028-05-25 | $740.07 | $717.87 | $762.27 |
| 2028-05-26 | $746.03 | $723.65 | $768.41 |
| 2028-05-27 | $752.03 | $729.47 | $774.59 |
| 2028-05-28 | $745.54 | $723.18 | $767.91 |
| 2028-05-29 | $739.12 | $716.94 | $761.29 |
| 2028-05-30 | $741.08 | $718.85 | $763.32 |
| 2028-05-31 | $742.49 | $720.21 | $764.76 |
| 2028 June | |||
| 2028-06-01 | $743.00 | $720.71 | $765.28 |
| 2028-06-02 | $737.71 | $715.58 | $759.84 |
| 2028-06-03 | $731.35 | $709.41 | $753.29 |
| 2028-06-04 | $733.53 | $711.53 | $755.54 |
| 2028-06-05 | $733.19 | $711.20 | $755.19 |
| 2028-06-06 | $728.63 | $706.77 | $750.49 |
| 2028-06-07 | $734.49 | $712.46 | $756.53 |
| 2028-06-08 | $728.16 | $706.32 | $750.01 |
| 2028-06-09 | $728.13 | $706.29 | $749.98 |
| 2028-06-10 | $721.85 | $700.20 | $743.51 |
| 2028-06-11 | $727.66 | $705.83 | $749.49 |
| 2028-06-12 | $724.52 | $702.78 | $746.25 |
| 2028-06-13 | $730.35 | $708.44 | $752.26 |
| 2028-06-14 | $724.05 | $702.33 | $745.77 |
| 2028-06-15 | $722.69 | $701.01 | $744.37 |
| 2028-06-16 | $719.76 | $698.17 | $741.35 |
| 2028-06-17 | $725.55 | $703.78 | $747.32 |
| 2028-06-18 | $731.39 | $709.45 | $753.33 |
| 2028-06-19 | $725.08 | $703.33 | $746.83 |
| 2028-06-20 | $718.83 | $697.26 | $740.39 |
| 2028-06-21 | $720.74 | $699.12 | $742.36 |
| 2028-06-22 | $722.11 | $700.45 | $743.77 |
| 2028-06-23 | $722.60 | $700.92 | $744.28 |
| 2028-06-24 | $717.46 | $695.94 | $738.99 |
| 2028-06-25 | $711.28 | $689.94 | $732.62 |
| 2028-06-26 | $713.40 | $692.00 | $734.80 |
| 2028-06-27 | $713.07 | $691.68 | $734.46 |
| 2028-06-28 | $708.63 | $687.37 | $729.89 |
| 2028-06-29 | $714.33 | $692.90 | $735.76 |
| 2028-06-30 | $708.17 | $686.93 | $729.42 |
| 2028 July | |||
| 2028-07-01 | $708.15 | $686.90 | $729.39 |
| 2028-07-02 | $702.04 | $680.98 | $723.10 |
| 2028-07-03 | $707.69 | $686.46 | $728.92 |
| 2028-07-04 | $704.63 | $683.49 | $725.77 |
| 2028-07-05 | $710.30 | $688.99 | $731.61 |
| 2028-07-06 | $704.18 | $683.05 | $725.30 |
| 2028-07-07 | $702.86 | $681.77 | $723.94 |
| 2028-07-08 | $700.00 | $679.00 | $721.00 |
| 2028-07-09 | $705.63 | $684.46 | $726.80 |
| 2028-07-10 | $711.31 | $689.97 | $732.65 |
| 2028-07-11 | $705.18 | $684.02 | $726.33 |
| 2028-07-12 | $699.10 | $678.13 | $720.07 |
| 2028-07-13 | $700.96 | $679.93 | $721.99 |
| 2028-07-14 | $702.29 | $681.22 | $723.36 |
| 2028-07-15 | $702.77 | $681.68 | $723.85 |
| 2028-07-16 | $697.77 | $676.84 | $718.70 |
| 2028-07-17 | $691.75 | $671.00 | $712.51 |
| 2028-07-18 | $693.82 | $673.00 | $714.63 |
| 2028-07-19 | $693.50 | $672.69 | $714.30 |
| 2028-07-20 | $689.18 | $668.50 | $709.86 |
| 2028-07-21 | $694.73 | $673.88 | $715.57 |
| 2028-07-22 | $688.74 | $668.07 | $709.40 |
| 2028-07-23 | $688.71 | $668.05 | $709.37 |
| 2028-07-24 | $682.77 | $662.29 | $703.25 |
| 2028-07-25 | $688.26 | $667.62 | $708.91 |
| 2028-07-26 | $685.29 | $664.73 | $705.85 |
| 2028-07-27 | $690.80 | $670.08 | $711.53 |
| 2028-07-28 | $684.85 | $664.30 | $705.39 |
| 2028-07-29 | $683.56 | $663.06 | $704.07 |
| 2028-07-30 | $680.79 | $660.36 | $701.21 |
| 2028-07-31 | $686.27 | $665.68 | $706.85 |
| 2028 August | |||
| 2028-08-01 | $691.79 | $671.03 | $712.54 |
| 2028-08-02 | $685.82 | $665.25 | $706.40 |
| 2028-08-03 | $679.91 | $659.51 | $700.31 |
| 2028-08-04 | $681.72 | $661.27 | $702.17 |
| 2028-08-05 | $683.01 | $662.52 | $703.50 |
| 2028-08-06 | $683.48 | $662.97 | $703.98 |
| 2028-08-07 | $678.62 | $658.26 | $698.98 |
| 2028-08-08 | $672.77 | $652.58 | $692.95 |
| 2028-08-09 | $674.77 | $654.53 | $695.02 |
| 2028-08-10 | $674.46 | $654.23 | $694.69 |
| 2028-08-11 | $670.26 | $650.16 | $690.37 |
| 2028-08-12 | $675.66 | $655.39 | $695.93 |
| 2028-08-13 | $669.83 | $649.74 | $689.93 |
| 2028-08-14 | $669.80 | $649.71 | $689.90 |
| 2028-08-15 | $664.03 | $644.11 | $683.95 |
| 2028-08-16 | $669.37 | $649.29 | $689.45 |
| 2028-08-17 | $666.48 | $646.49 | $686.47 |
| 2028-08-18 | $671.84 | $651.69 | $692.00 |
| 2028-08-19 | $666.05 | $646.07 | $686.03 |
| 2028-08-20 | $664.80 | $644.86 | $684.74 |
| 2028-08-21 | $662.10 | $642.24 | $681.96 |
| 2028-08-22 | $667.43 | $647.41 | $687.45 |
| 2028-08-23 | $672.80 | $652.61 | $692.98 |
| 2028-08-24 | $667.00 | $646.99 | $687.01 |
| 2028-08-25 | $661.25 | $641.41 | $681.08 |
| 2028-08-26 | $663.01 | $643.12 | $682.90 |
| 2028-08-27 | $664.26 | $644.34 | $684.19 |
| 2028-08-28 | $664.72 | $644.78 | $684.66 |
| 2028-08-29 | $659.99 | $640.19 | $679.79 |
| 2028-08-30 | $654.30 | $634.67 | $673.93 |
| 2028-08-31 | $656.25 | $636.56 | $675.94 |
| 2028 September | |||
| 2028-09-01 | $655.95 | $636.27 | $675.63 |
| 2028-09-02 | $651.87 | $632.31 | $671.42 |
| 2028-09-03 | $657.11 | $637.40 | $676.82 |
| 2028-09-04 | $651.45 | $631.90 | $670.99 |
| 2028-09-05 | $651.42 | $631.88 | $670.96 |
| 2028-09-06 | $645.80 | $626.43 | $665.18 |
| 2028-09-07 | $651.00 | $631.47 | $670.53 |
| 2028-09-08 | $648.19 | $628.74 | $667.63 |
| 2028-09-09 | $653.40 | $633.80 | $673.00 |
| 2028-09-10 | $647.77 | $628.34 | $667.20 |
| 2028-09-11 | $646.55 | $627.16 | $665.95 |
| 2028-09-12 | $643.93 | $624.61 | $663.25 |
| 2028-09-13 | $649.11 | $629.64 | $668.58 |
| 2028-09-14 | $654.33 | $634.70 | $673.96 |
| 2028-09-15 | $648.69 | $629.23 | $668.15 |
| 2028-09-16 | $643.10 | $623.80 | $662.39 |
| 2028-09-17 | $644.81 | $625.46 | $664.15 |
| 2028-09-18 | $646.03 | $626.65 | $665.41 |
| 2028-09-19 | $646.47 | $627.08 | $665.87 |
| 2028-09-20 | $641.87 | $622.62 | $661.13 |
| 2028-09-21 | $636.34 | $617.25 | $655.43 |
| 2028-09-22 | $638.24 | $619.09 | $657.39 |
| 2028-09-23 | $637.94 | $618.81 | $657.08 |
| 2028-09-24 | $633.97 | $614.95 | $652.99 |
| 2028-09-25 | $639.07 | $619.90 | $658.25 |