Current HINDUNILVR price: $2,542.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $564.78 | $547.84 | $581.73 |
| 2029-01-02 | $569.33 | $552.25 | $586.41 |
| 2029-01-03 | $564.42 | $547.49 | $581.35 |
| 2029-01-04 | $559.55 | $542.76 | $576.34 |
| 2029-01-05 | $561.04 | $544.21 | $577.87 |
| 2029-01-06 | $562.10 | $545.24 | $578.97 |
| 2029-01-07 | $562.49 | $545.61 | $579.36 |
| 2029-01-08 | $558.49 | $541.73 | $575.24 |
| 2029-01-09 | $553.67 | $537.06 | $570.28 |
| 2029-01-10 | $555.32 | $538.66 | $571.98 |
| 2029-01-11 | $555.07 | $538.42 | $571.72 |
| 2029-01-12 | $551.61 | $535.06 | $568.16 |
| 2029-01-13 | $556.05 | $539.37 | $572.73 |
| 2029-01-14 | $551.26 | $534.72 | $567.79 |
| 2029-01-15 | $551.24 | $534.70 | $567.77 |
| 2029-01-16 | $546.48 | $530.09 | $562.88 |
| 2029-01-17 | $550.88 | $534.35 | $567.41 |
| 2029-01-18 | $548.50 | $532.04 | $564.95 |
| 2029-01-19 | $552.91 | $536.33 | $569.50 |
| 2029-01-20 | $548.15 | $531.70 | $564.59 |
| 2029-01-21 | $547.12 | $530.70 | $563.53 |
| 2029-01-22 | $544.90 | $528.55 | $561.24 |
| 2029-01-23 | $549.28 | $532.80 | $565.76 |
| 2029-01-24 | $553.70 | $537.09 | $570.31 |
| 2029-01-25 | $548.93 | $532.46 | $565.39 |
| 2029-01-26 | $544.19 | $527.87 | $560.52 |
| 2029-01-27 | $545.64 | $529.27 | $562.01 |
| 2029-01-28 | $546.68 | $530.28 | $563.08 |
| 2029-01-29 | $547.05 | $530.64 | $563.46 |
| 2029-01-30 | $543.16 | $526.86 | $559.45 |
| 2029-01-31 | $538.48 | $522.32 | $554.63 |
| 2029 February | |||
| 2029-02-01 | $540.08 | $523.88 | $556.28 |
| 2029-02-02 | $539.83 | $523.64 | $556.03 |
| 2029-02-03 | $536.47 | $520.38 | $552.57 |
| 2029-02-04 | $540.79 | $524.56 | $557.01 |
| 2029-02-05 | $536.13 | $520.04 | $552.21 |
| 2029-02-06 | $536.10 | $520.02 | $552.19 |
| 2029-02-07 | $531.48 | $515.54 | $547.43 |
| 2029-02-08 | $535.76 | $519.69 | $551.83 |
| 2029-02-09 | $533.44 | $517.44 | $549.45 |
| 2029-02-10 | $537.74 | $521.60 | $553.87 |
| 2029-02-11 | $533.10 | $517.11 | $549.09 |
| 2029-02-12 | $532.10 | $516.14 | $548.06 |
| 2029-02-13 | $529.94 | $514.04 | $545.84 |
| 2029-02-14 | $534.20 | $518.18 | $550.23 |
| 2029-02-15 | $538.50 | $522.35 | $554.66 |
| 2029-02-16 | $533.86 | $517.84 | $549.87 |
| 2029-02-17 | $529.26 | $513.38 | $545.13 |
| 2029-02-18 | $530.66 | $514.74 | $546.58 |
| 2029-02-19 | $531.67 | $515.72 | $547.62 |
| 2029-02-20 | $532.03 | $516.07 | $547.99 |
| 2029-02-21 | $528.25 | $512.40 | $544.10 |
| 2029-02-22 | $523.69 | $507.98 | $539.41 |
| 2029-02-23 | $525.26 | $509.50 | $541.02 |
| 2029-02-24 | $525.01 | $509.26 | $540.76 |
| 2029-02-25 | $521.75 | $506.09 | $537.40 |
| 2029-02-26 | $525.94 | $510.17 | $541.72 |
| 2029-02-27 | $521.41 | $505.77 | $537.05 |
| 2029-02-28 | $521.39 | $505.75 | $537.03 |
| 2029 March | |||
| 2029-03-01 | $516.89 | $501.39 | $532.40 |
| 2029-03-02 | $521.05 | $505.42 | $536.68 |
| 2029-03-03 | $518.80 | $503.24 | $534.37 |
| 2029-03-04 | $522.98 | $507.29 | $538.67 |
| 2029-03-05 | $518.47 | $502.91 | $534.02 |
| 2029-03-06 | $517.49 | $501.97 | $533.02 |
| 2029-03-07 | $515.39 | $499.93 | $530.86 |
| 2029-03-08 | $519.54 | $503.95 | $535.13 |
| 2029-03-09 | $523.72 | $508.01 | $539.43 |
| 2029-03-10 | $519.20 | $503.63 | $534.78 |
| 2029-03-11 | $514.73 | $499.29 | $530.17 |
| 2029-03-12 | $516.10 | $500.62 | $531.58 |
| 2029-03-13 | $517.08 | $501.56 | $532.59 |
| 2029-03-14 | $517.43 | $501.91 | $532.95 |
| 2029-03-15 | $513.75 | $498.34 | $529.16 |
| 2029-03-16 | $509.32 | $494.04 | $524.60 |
| 2029-03-17 | $510.84 | $495.52 | $526.17 |
| 2029-03-18 | $510.60 | $495.29 | $525.92 |
| 2029-03-19 | $507.43 | $492.20 | $522.65 |
| 2029-03-20 | $511.51 | $496.16 | $526.85 |
| 2029-03-21 | $507.10 | $491.89 | $522.31 |
| 2029-03-22 | $507.08 | $491.87 | $522.29 |
| 2029-03-23 | $502.71 | $487.63 | $517.79 |
| 2029-03-24 | $506.75 | $491.55 | $521.95 |
| 2029-03-25 | $504.56 | $489.43 | $519.70 |
| 2029-03-26 | $508.62 | $493.36 | $523.88 |
| 2029-03-27 | $504.24 | $489.11 | $519.36 |
| 2029-03-28 | $503.29 | $488.19 | $518.39 |
| 2029-03-29 | $501.25 | $486.21 | $516.28 |
| 2029-03-30 | $505.28 | $490.12 | $520.44 |
| 2029-03-31 | $509.35 | $494.06 | $524.63 |
| 2029 April | |||
| 2029-04-01 | $504.95 | $489.81 | $520.10 |
| 2029-04-02 | $500.60 | $485.58 | $515.62 |
| 2029-04-03 | $501.93 | $486.87 | $516.99 |
| 2029-04-04 | $502.88 | $487.80 | $517.97 |
| 2029-04-05 | $503.23 | $488.13 | $518.32 |
| 2029-04-06 | $499.65 | $484.66 | $514.64 |
| 2029-04-07 | $495.34 | $480.48 | $510.20 |
| 2029-04-08 | $496.82 | $481.91 | $511.72 |
| 2029-04-09 | $496.59 | $481.69 | $511.49 |
| 2029-04-10 | $493.50 | $478.69 | $508.30 |
| 2029-04-11 | $497.47 | $482.54 | $512.39 |
| 2029-04-12 | $493.18 | $478.38 | $507.97 |
| 2029-04-13 | $493.16 | $478.37 | $507.95 |
| 2029-04-14 | $488.91 | $474.24 | $503.58 |
| 2029-04-15 | $492.84 | $478.06 | $507.63 |
| 2029-04-16 | $490.71 | $475.99 | $505.43 |
| 2029-04-17 | $494.66 | $479.82 | $509.50 |
| 2029-04-18 | $490.40 | $475.68 | $505.11 |
| 2029-04-19 | $489.48 | $474.79 | $504.16 |
| 2029-04-20 | $487.49 | $472.86 | $502.11 |
| 2029-04-21 | $491.41 | $476.67 | $506.15 |
| 2029-04-22 | $495.36 | $480.50 | $510.23 |
| 2029-04-23 | $491.09 | $476.36 | $505.83 |
| 2029-04-24 | $486.86 | $472.25 | $501.47 |
| 2029-04-25 | $488.16 | $473.51 | $502.80 |
| 2029-04-26 | $489.08 | $474.41 | $503.75 |
| 2029-04-27 | $489.41 | $474.73 | $504.10 |
| 2029-04-28 | $485.93 | $471.36 | $500.51 |
| 2029-04-29 | $481.74 | $467.29 | $496.20 |
| 2029-04-30 | $483.18 | $468.69 | $497.68 |
| 2029 May | |||
| 2029-05-01 | $482.96 | $468.47 | $497.45 |
| 2029-05-02 | $479.95 | $465.55 | $494.35 |
| 2029-05-03 | $483.81 | $469.30 | $498.33 |
| 2029-05-04 | $479.64 | $465.25 | $494.03 |
| 2029-05-05 | $479.62 | $465.23 | $494.01 |
| 2029-05-06 | $475.49 | $461.22 | $489.75 |
| 2029-05-07 | $479.31 | $464.93 | $493.69 |
| 2029-05-08 | $477.24 | $462.93 | $491.56 |
| 2029-05-09 | $481.08 | $466.65 | $495.52 |
| 2029-05-10 | $476.94 | $462.63 | $491.24 |
| 2029-05-11 | $476.04 | $461.76 | $490.32 |
| 2029-05-12 | $474.11 | $459.88 | $488.33 |
| 2029-05-13 | $477.92 | $463.58 | $492.26 |
| 2029-05-14 | $481.77 | $467.31 | $496.22 |
| 2029-05-15 | $477.61 | $463.29 | $491.94 |
| 2029-05-16 | $473.50 | $459.29 | $487.70 |
| 2029-05-17 | $474.76 | $460.51 | $489.00 |
| 2029-05-18 | $475.66 | $461.39 | $489.93 |
| 2029-05-19 | $475.98 | $461.70 | $490.26 |
| 2029-05-20 | $472.60 | $458.42 | $486.77 |
| 2029-05-21 | $468.52 | $454.47 | $482.58 |
| 2029-05-22 | $469.92 | $455.82 | $484.02 |
| 2029-05-23 | $469.70 | $455.61 | $483.79 |
| 2029-05-24 | $466.78 | $452.77 | $480.78 |
| 2029-05-25 | $470.53 | $456.42 | $484.65 |
| 2029-05-26 | $466.48 | $452.48 | $480.47 |
| 2029-05-27 | $466.46 | $452.47 | $480.45 |
| 2029-05-28 | $462.44 | $448.56 | $476.31 |
| 2029-05-29 | $466.16 | $452.17 | $480.14 |
| 2029-05-30 | $464.14 | $450.22 | $478.07 |
| 2029-05-31 | $467.88 | $453.84 | $481.91 |
| 2029 June | |||
| 2029-06-01 | $463.84 | $449.93 | $477.76 |
| 2029-06-02 | $462.97 | $449.08 | $476.86 |
| 2029-06-03 | $461.09 | $447.26 | $474.93 |
| 2029-06-04 | $464.80 | $450.86 | $478.75 |
| 2029-06-05 | $468.54 | $454.49 | $482.60 |
| 2029-06-06 | $464.50 | $450.57 | $478.44 |
| 2029-06-07 | $460.50 | $446.68 | $474.31 |
| 2029-06-08 | $461.72 | $447.87 | $475.58 |
| 2029-06-09 | $462.60 | $448.72 | $476.48 |
| 2029-06-10 | $462.92 | $449.03 | $476.80 |
| 2029-06-11 | $459.62 | $445.84 | $473.41 |
| 2029-06-12 | $455.66 | $441.99 | $469.33 |
| 2029-06-13 | $457.02 | $443.31 | $470.73 |
| 2029-06-14 | $456.81 | $443.10 | $470.51 |
| 2029-06-15 | $453.97 | $440.35 | $467.58 |
| 2029-06-16 | $457.62 | $443.89 | $471.35 |
| 2029-06-17 | $453.67 | $440.06 | $467.28 |
| 2029-06-18 | $453.66 | $440.05 | $467.26 |
| 2029-06-19 | $449.74 | $436.25 | $463.24 |
| 2029-06-20 | $453.36 | $439.76 | $466.96 |
| 2029-06-21 | $451.40 | $437.86 | $464.95 |
| 2029-06-22 | $455.04 | $441.38 | $468.69 |
| 2029-06-23 | $451.11 | $437.58 | $464.65 |
| 2029-06-24 | $450.27 | $436.76 | $463.77 |
| 2029-06-25 | $448.44 | $434.98 | $461.89 |
| 2029-06-26 | $452.05 | $438.48 | $465.61 |
| 2029-06-27 | $455.68 | $442.01 | $469.35 |
| 2029-06-28 | $451.75 | $438.20 | $465.31 |
| 2029-06-29 | $447.86 | $434.42 | $461.30 |
| 2029-06-30 | $449.05 | $435.58 | $462.52 |
| 2029 July | |||
| 2029-07-01 | $449.90 | $436.41 | $463.40 |
| 2029-07-02 | $450.21 | $436.70 | $463.72 |
| 2029-07-03 | $447.01 | $433.60 | $460.42 |
| 2029-07-04 | $443.15 | $429.86 | $456.45 |
| 2029-07-05 | $444.48 | $431.14 | $457.81 |
| 2029-07-06 | $444.27 | $430.94 | $457.60 |
| 2029-07-07 | $441.51 | $428.26 | $454.75 |
| 2029-07-08 | $445.06 | $431.71 | $458.41 |
| 2029-07-09 | $441.22 | $427.98 | $454.46 |
| 2029-07-10 | $441.20 | $427.97 | $454.44 |
| 2029-07-11 | $437.40 | $424.28 | $450.52 |
| 2029-07-12 | $440.92 | $427.69 | $454.15 |
| 2029-07-13 | $439.01 | $425.84 | $452.18 |
| 2029-07-14 | $442.55 | $429.27 | $455.82 |
| 2029-07-15 | $438.73 | $425.57 | $451.89 |
| 2029-07-16 | $437.91 | $424.77 | $451.04 |
| 2029-07-17 | $436.13 | $423.05 | $449.21 |
| 2029-07-18 | $439.64 | $426.45 | $452.83 |
| 2029-07-19 | $443.18 | $429.88 | $456.47 |
| 2029-07-20 | $439.35 | $426.17 | $452.54 |
| 2029-07-21 | $435.57 | $422.50 | $448.63 |
| 2029-07-22 | $436.73 | $423.62 | $449.83 |
| 2029-07-23 | $437.55 | $424.43 | $450.68 |
| 2029-07-24 | $437.85 | $424.72 | $450.99 |
| 2029-07-25 | $434.74 | $421.70 | $447.78 |
| 2029-07-26 | $430.99 | $418.06 | $443.92 |
| 2029-07-27 | $432.28 | $419.31 | $445.24 |
| 2029-07-28 | $432.08 | $419.11 | $445.04 |
| 2029-07-29 | $429.39 | $416.51 | $442.27 |
| 2029-07-30 | $432.84 | $419.86 | $445.83 |
| 2029-07-31 | $429.11 | $416.24 | $441.98 |
| 2029 August | |||
| 2029-08-01 | $429.09 | $416.22 | $441.97 |
| 2029-08-02 | $425.39 | $412.63 | $438.16 |
| 2029-08-03 | $428.82 | $415.95 | $441.68 |
| 2029-08-04 | $426.96 | $414.15 | $439.77 |
| 2029-08-05 | $430.40 | $417.49 | $443.31 |
| 2029-08-06 | $426.69 | $413.89 | $439.49 |
| 2029-08-07 | $425.89 | $413.11 | $438.66 |
| 2029-08-08 | $424.16 | $411.43 | $436.88 |
| 2029-08-09 | $427.57 | $414.74 | $440.40 |
| 2029-08-10 | $431.01 | $418.08 | $443.94 |
| 2029-08-11 | $427.29 | $414.48 | $440.11 |
| 2029-08-12 | $423.61 | $410.90 | $436.32 |
| 2029-08-13 | $424.74 | $412.00 | $437.48 |
| 2029-08-14 | $425.54 | $412.78 | $438.31 |
| 2029-08-15 | $425.83 | $413.06 | $438.61 |
| 2029-08-16 | $422.81 | $410.12 | $435.49 |
| 2029-08-17 | $419.16 | $406.59 | $431.73 |
| 2029-08-18 | $420.41 | $407.80 | $433.02 |
| 2029-08-19 | $420.22 | $407.61 | $432.82 |
| 2029-08-20 | $417.60 | $405.07 | $430.13 |
| 2029-08-21 | $420.96 | $408.33 | $433.59 |
| 2029-08-22 | $417.33 | $404.81 | $429.85 |
| 2029-08-23 | $417.32 | $404.80 | $429.83 |
| 2029-08-24 | $413.72 | $401.31 | $426.13 |
| 2029-08-25 | $417.05 | $404.53 | $429.56 |
| 2029-08-26 | $415.24 | $402.79 | $427.70 |
| 2029-08-27 | $418.58 | $406.03 | $431.14 |
| 2029-08-28 | $414.98 | $402.53 | $427.43 |
| 2029-08-29 | $414.20 | $401.77 | $426.62 |
| 2029-08-30 | $412.52 | $400.14 | $424.89 |
| 2029-08-31 | $415.83 | $403.36 | $428.31 |
| 2029 September | |||
| 2029-09-01 | $419.18 | $406.61 | $431.76 |
| 2029-09-02 | $415.57 | $403.10 | $428.03 |
| 2029-09-03 | $411.98 | $399.62 | $424.34 |
| 2029-09-04 | $413.08 | $400.69 | $425.47 |
| 2029-09-05 | $413.86 | $401.45 | $426.28 |
| 2029-09-06 | $414.15 | $401.72 | $426.57 |
| 2029-09-07 | $411.20 | $398.86 | $423.54 |
| 2029-09-08 | $407.65 | $395.43 | $419.88 |
| 2029-09-09 | $408.87 | $396.61 | $421.14 |
| 2029-09-10 | $408.68 | $396.42 | $420.94 |
| 2029-09-11 | $406.14 | $393.95 | $418.32 |
| 2029-09-12 | $409.41 | $397.12 | $421.69 |
| 2029-09-13 | $405.88 | $393.70 | $418.05 |
| 2029-09-14 | $405.86 | $393.68 | $418.04 |
| 2029-09-15 | $402.36 | $390.29 | $414.43 |
| 2029-09-16 | $405.60 | $393.43 | $417.77 |
| 2029-09-17 | $403.85 | $391.73 | $415.96 |
| 2029-09-18 | $407.10 | $394.88 | $419.31 |
| 2029-09-19 | $403.59 | $391.48 | $415.69 |
| 2029-09-20 | $402.83 | $390.74 | $414.91 |
| 2029-09-21 | $401.19 | $389.16 | $413.23 |
| 2029-09-22 | $404.42 | $392.29 | $416.55 |
| 2029-09-23 | $407.67 | $395.44 | $419.90 |
| 2029-09-24 | $404.16 | $392.03 | $416.28 |
| 2029-09-25 | $400.68 | $388.65 | $412.70 |