Current HINDUNILVR price: $2,542.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $353.15 | $342.55 | $363.74 |
| 2030-01-02 | $353.13 | $342.54 | $363.73 |
| 2030-01-03 | $350.09 | $339.59 | $360.59 |
| 2030-01-04 | $352.91 | $342.32 | $363.49 |
| 2030-01-05 | $351.38 | $340.84 | $361.92 |
| 2030-01-06 | $354.21 | $343.58 | $364.84 |
| 2030-01-07 | $351.16 | $340.62 | $361.69 |
| 2030-01-08 | $350.50 | $339.98 | $361.01 |
| 2030-01-09 | $349.07 | $338.60 | $359.55 |
| 2030-01-10 | $351.88 | $341.33 | $362.44 |
| 2030-01-11 | $354.71 | $344.07 | $365.35 |
| 2030-01-12 | $351.65 | $341.11 | $362.20 |
| 2030-01-13 | $348.62 | $338.16 | $359.08 |
| 2030-01-14 | $349.55 | $339.06 | $360.04 |
| 2030-01-15 | $350.21 | $339.71 | $360.72 |
| 2030-01-16 | $350.45 | $339.94 | $360.97 |
| 2030-01-17 | $347.96 | $337.52 | $358.40 |
| 2030-01-18 | $344.96 | $334.61 | $355.31 |
| 2030-01-19 | $345.99 | $335.61 | $356.37 |
| 2030-01-20 | $345.83 | $335.45 | $356.20 |
| 2030-01-21 | $343.68 | $333.37 | $353.99 |
| 2030-01-22 | $346.44 | $336.05 | $356.84 |
| 2030-01-23 | $343.46 | $333.15 | $353.76 |
| 2030-01-24 | $343.44 | $333.14 | $353.74 |
| 2030-01-25 | $340.48 | $330.27 | $350.70 |
| 2030-01-26 | $343.22 | $332.92 | $353.52 |
| 2030-01-27 | $341.74 | $331.49 | $351.99 |
| 2030-01-28 | $344.49 | $334.15 | $354.82 |
| 2030-01-29 | $341.52 | $331.27 | $351.76 |
| 2030-01-30 | $340.88 | $330.65 | $351.10 |
| 2030-01-31 | $339.49 | $329.31 | $349.68 |
| 2030 February | |||
| 2030-02-01 | $342.22 | $331.96 | $352.49 |
| 2030-02-02 | $344.98 | $334.63 | $355.33 |
| 2030-02-03 | $342.00 | $331.74 | $352.26 |
| 2030-02-04 | $339.05 | $328.88 | $349.23 |
| 2030-02-05 | $339.96 | $329.76 | $350.15 |
| 2030-02-06 | $340.60 | $330.38 | $350.82 |
| 2030-02-07 | $340.83 | $330.61 | $351.06 |
| 2030-02-08 | $338.41 | $328.26 | $348.56 |
| 2030-02-09 | $335.49 | $325.43 | $345.56 |
| 2030-02-10 | $336.49 | $326.40 | $346.59 |
| 2030-02-11 | $336.34 | $326.25 | $346.43 |
| 2030-02-12 | $334.24 | $324.22 | $344.27 |
| 2030-02-13 | $336.93 | $326.82 | $347.04 |
| 2030-02-14 | $334.03 | $324.01 | $344.05 |
| 2030-02-15 | $334.01 | $323.99 | $344.04 |
| 2030-02-16 | $331.13 | $321.20 | $341.07 |
| 2030-02-17 | $333.80 | $323.79 | $343.81 |
| 2030-02-18 | $332.36 | $322.39 | $342.33 |
| 2030-02-19 | $335.03 | $324.98 | $345.08 |
| 2030-02-20 | $332.14 | $322.18 | $342.11 |
| 2030-02-21 | $331.52 | $321.57 | $341.47 |
| 2030-02-22 | $330.17 | $320.27 | $340.08 |
| 2030-02-23 | $332.83 | $322.84 | $342.81 |
| 2030-02-24 | $335.51 | $325.44 | $345.57 |
| 2030-02-25 | $332.62 | $322.64 | $342.59 |
| 2030-02-26 | $329.75 | $319.85 | $339.64 |
| 2030-02-27 | $330.63 | $320.71 | $340.54 |
| 2030-02-28 | $331.25 | $321.31 | $341.19 |
| 2030 March | |||
| 2030-03-01 | $331.48 | $321.53 | $341.42 |
| 2030-03-02 | $329.12 | $319.25 | $338.99 |
| 2030-03-03 | $326.28 | $316.49 | $336.07 |
| 2030-03-04 | $327.26 | $317.44 | $337.07 |
| 2030-03-05 | $327.10 | $317.29 | $336.92 |
| 2030-03-06 | $325.07 | $315.32 | $334.82 |
| 2030-03-07 | $327.68 | $317.85 | $337.52 |
| 2030-03-08 | $324.86 | $315.11 | $334.61 |
| 2030-03-09 | $324.85 | $315.10 | $334.59 |
| 2030-03-10 | $322.05 | $312.38 | $331.71 |
| 2030-03-11 | $324.64 | $314.90 | $334.38 |
| 2030-03-12 | $323.23 | $313.54 | $332.93 |
| 2030-03-13 | $325.84 | $316.06 | $335.61 |
| 2030-03-14 | $323.03 | $313.34 | $332.72 |
| 2030-03-15 | $322.42 | $312.75 | $332.09 |
| 2030-03-16 | $321.11 | $311.48 | $330.74 |
| 2030-03-17 | $323.69 | $313.98 | $333.41 |
| 2030-03-18 | $326.30 | $316.51 | $336.09 |
| 2030-03-19 | $323.49 | $313.78 | $333.19 |
| 2030-03-20 | $320.70 | $311.08 | $330.32 |
| 2030-03-21 | $321.55 | $311.90 | $331.20 |
| 2030-03-22 | $322.16 | $312.49 | $331.82 |
| 2030-03-23 | $322.38 | $312.71 | $332.05 |
| 2030-03-24 | $320.09 | $310.48 | $329.69 |
| 2030-03-25 | $317.33 | $307.81 | $326.85 |
| 2030-03-26 | $318.27 | $308.73 | $327.82 |
| 2030-03-27 | $318.13 | $308.58 | $327.67 |
| 2030-03-28 | $316.15 | $306.66 | $325.63 |
| 2030-03-29 | $318.69 | $309.13 | $328.25 |
| 2030-03-30 | $315.94 | $306.46 | $325.42 |
| 2030-03-31 | $315.93 | $306.45 | $325.41 |
| 2030 April | |||
| 2030-04-01 | $313.21 | $303.81 | $322.60 |
| 2030-04-02 | $315.73 | $306.25 | $325.20 |
| 2030-04-03 | $314.36 | $304.93 | $323.79 |
| 2030-04-04 | $316.89 | $307.38 | $326.40 |
| 2030-04-05 | $314.16 | $304.73 | $323.58 |
| 2030-04-06 | $313.57 | $304.16 | $322.98 |
| 2030-04-07 | $312.30 | $302.93 | $321.67 |
| 2030-04-08 | $314.81 | $305.37 | $324.25 |
| 2030-04-09 | $317.34 | $307.82 | $326.86 |
| 2030-04-10 | $314.61 | $305.17 | $324.04 |
| 2030-04-11 | $311.89 | $302.54 | $321.25 |
| 2030-04-12 | $312.72 | $303.34 | $322.11 |
| 2030-04-13 | $313.32 | $303.92 | $322.72 |
| 2030-04-14 | $313.53 | $304.12 | $322.94 |
| 2030-04-15 | $311.30 | $301.96 | $320.64 |
| 2030-04-16 | $308.62 | $299.36 | $317.88 |
| 2030-04-17 | $309.54 | $300.25 | $318.82 |
| 2030-04-18 | $309.39 | $300.11 | $318.68 |
| 2030-04-19 | $307.47 | $298.24 | $316.69 |
| 2030-04-20 | $309.94 | $300.64 | $319.24 |
| 2030-04-21 | $307.27 | $298.05 | $316.49 |
| 2030-04-22 | $307.26 | $298.04 | $316.48 |
| 2030-04-23 | $304.61 | $295.47 | $313.75 |
| 2030-04-24 | $307.06 | $297.85 | $316.27 |
| 2030-04-25 | $305.73 | $296.56 | $314.91 |
| 2030-04-26 | $308.19 | $298.95 | $317.44 |
| 2030-04-27 | $305.54 | $296.37 | $314.70 |
| 2030-04-28 | $304.96 | $295.81 | $314.11 |
| 2030-04-29 | $303.72 | $294.61 | $312.84 |
| 2030-04-30 | $306.17 | $296.98 | $315.35 |
| 2030 May | |||
| 2030-05-01 | $308.63 | $299.37 | $317.89 |
| 2030-05-02 | $305.97 | $296.79 | $315.15 |
| 2030-05-03 | $303.33 | $294.23 | $312.43 |
| 2030-05-04 | $304.14 | $295.02 | $313.26 |
| 2030-05-05 | $304.72 | $295.58 | $313.86 |
| 2030-05-06 | $304.92 | $295.78 | $314.07 |
| 2030-05-07 | $302.76 | $293.67 | $311.84 |
| 2030-05-08 | $300.15 | $291.14 | $309.15 |
| 2030-05-09 | $301.04 | $292.01 | $310.07 |
| 2030-05-10 | $300.90 | $291.87 | $309.93 |
| 2030-05-11 | $299.03 | $290.06 | $308.00 |
| 2030-05-12 | $301.44 | $292.39 | $310.48 |
| 2030-05-13 | $298.84 | $289.87 | $307.80 |
| 2030-05-14 | $298.82 | $289.86 | $307.79 |
| 2030-05-15 | $296.25 | $287.36 | $305.14 |
| 2030-05-16 | $298.63 | $289.67 | $307.59 |
| 2030-05-17 | $297.34 | $288.42 | $306.26 |
| 2030-05-18 | $299.73 | $290.74 | $308.73 |
| 2030-05-19 | $297.15 | $288.24 | $306.06 |
| 2030-05-20 | $296.59 | $287.69 | $305.49 |
| 2030-05-21 | $295.39 | $286.53 | $304.25 |
| 2030-05-22 | $297.76 | $288.83 | $306.70 |
| 2030-05-23 | $300.16 | $291.16 | $309.17 |
| 2030-05-24 | $297.57 | $288.65 | $306.50 |
| 2030-05-25 | $295.01 | $286.16 | $303.86 |
| 2030-05-26 | $295.79 | $286.92 | $304.67 |
| 2030-05-27 | $296.35 | $287.46 | $305.24 |
| 2030-05-28 | $296.55 | $287.66 | $305.45 |
| 2030-05-29 | $294.45 | $285.61 | $303.28 |
| 2030-05-30 | $291.91 | $283.15 | $300.66 |
| 2030-05-31 | $292.78 | $284.00 | $301.56 |
| 2030 June | |||
| 2030-06-01 | $292.64 | $283.86 | $301.42 |
| 2030-06-02 | $290.82 | $282.10 | $299.55 |
| 2030-06-03 | $293.16 | $284.37 | $301.96 |
| 2030-06-04 | $290.63 | $281.91 | $299.35 |
| 2030-06-05 | $290.62 | $281.90 | $299.34 |
| 2030-06-06 | $288.12 | $279.47 | $296.76 |
| 2030-06-07 | $290.43 | $281.72 | $299.15 |
| 2030-06-08 | $289.18 | $280.50 | $297.86 |
| 2030-06-09 | $291.51 | $282.76 | $300.25 |
| 2030-06-10 | $288.99 | $280.32 | $297.66 |
| 2030-06-11 | $288.45 | $279.80 | $297.10 |
| 2030-06-12 | $287.28 | $278.66 | $295.90 |
| 2030-06-13 | $289.59 | $280.90 | $298.28 |
| 2030-06-14 | $291.92 | $283.16 | $300.68 |
| 2030-06-15 | $289.40 | $280.72 | $298.09 |
| 2030-06-16 | $286.91 | $278.30 | $295.52 |
| 2030-06-17 | $287.67 | $279.04 | $296.30 |
| 2030-06-18 | $288.22 | $279.57 | $296.87 |
| 2030-06-19 | $288.41 | $279.76 | $297.07 |
| 2030-06-20 | $286.36 | $277.77 | $294.95 |
| 2030-06-21 | $283.90 | $275.38 | $292.41 |
| 2030-06-22 | $284.74 | $276.20 | $293.28 |
| 2030-06-23 | $284.61 | $276.07 | $293.15 |
| 2030-06-24 | $282.84 | $274.35 | $291.32 |
| 2030-06-25 | $285.11 | $276.56 | $293.67 |
| 2030-06-26 | $282.66 | $274.18 | $291.14 |
| 2030-06-27 | $282.65 | $274.17 | $291.12 |
| 2030-06-28 | $280.21 | $271.80 | $288.61 |
| 2030-06-29 | $282.46 | $273.99 | $290.94 |
| 2030-06-30 | $281.24 | $272.81 | $289.68 |
| 2030 July | |||
| 2030-07-01 | $283.51 | $275.00 | $292.01 |
| 2030-07-02 | $281.06 | $272.63 | $289.49 |
| 2030-07-03 | $280.53 | $272.12 | $288.95 |
| 2030-07-04 | $279.39 | $271.01 | $287.78 |
| 2030-07-05 | $281.64 | $273.19 | $290.09 |
| 2030-07-06 | $283.91 | $275.39 | $292.43 |
| 2030-07-07 | $281.46 | $273.02 | $289.90 |
| 2030-07-08 | $279.03 | $270.66 | $287.41 |
| 2030-07-09 | $279.78 | $271.38 | $288.17 |
| 2030-07-10 | $280.31 | $271.90 | $288.72 |
| 2030-07-11 | $280.50 | $272.08 | $288.91 |
| 2030-07-12 | $278.50 | $270.15 | $286.86 |
| 2030-07-13 | $276.10 | $267.82 | $284.39 |
| 2030-07-14 | $276.93 | $268.62 | $285.23 |
| 2030-07-15 | $276.80 | $268.49 | $285.10 |
| 2030-07-16 | $275.08 | $266.82 | $283.33 |
| 2030-07-17 | $277.29 | $268.97 | $285.61 |
| 2030-07-18 | $274.90 | $266.65 | $283.14 |
| 2030-07-19 | $274.89 | $266.64 | $283.13 |
| 2030-07-20 | $272.52 | $264.34 | $280.69 |
| 2030-07-21 | $274.71 | $266.47 | $282.95 |
| 2030-07-22 | $273.52 | $265.32 | $281.73 |
| 2030-07-23 | $275.72 | $267.45 | $284.00 |
| 2030-07-24 | $273.35 | $265.15 | $281.55 |
| 2030-07-25 | $272.83 | $264.65 | $281.02 |
| 2030-07-26 | $271.73 | $263.57 | $279.88 |
| 2030-07-27 | $273.91 | $265.69 | $282.13 |
| 2030-07-28 | $276.12 | $267.83 | $284.40 |
| 2030-07-29 | $273.74 | $265.52 | $281.95 |
| 2030-07-30 | $271.38 | $263.23 | $279.52 |
| 2030-07-31 | $272.10 | $263.93 | $280.26 |
| 2030 August | |||
| 2030-08-01 | $272.61 | $264.44 | $280.79 |
| 2030-08-02 | $272.80 | $264.62 | $280.98 |
| 2030-08-03 | $270.86 | $262.73 | $278.99 |
| 2030-08-04 | $268.52 | $260.47 | $276.58 |
| 2030-08-05 | $269.33 | $261.25 | $277.41 |
| 2030-08-06 | $269.20 | $261.12 | $277.28 |
| 2030-08-07 | $267.53 | $259.50 | $275.55 |
| 2030-08-08 | $269.68 | $261.59 | $277.77 |
| 2030-08-09 | $267.35 | $259.33 | $275.37 |
| 2030-08-10 | $267.34 | $259.32 | $275.36 |
| 2030-08-11 | $265.04 | $257.09 | $272.99 |
| 2030-08-12 | $267.17 | $259.15 | $275.18 |
| 2030-08-13 | $266.02 | $258.03 | $274.00 |
| 2030-08-14 | $268.16 | $260.11 | $276.20 |
| 2030-08-15 | $265.84 | $257.87 | $273.82 |
| 2030-08-16 | $265.34 | $257.38 | $273.31 |
| 2030-08-17 | $264.27 | $256.34 | $272.20 |
| 2030-08-18 | $266.39 | $258.40 | $274.39 |
| 2030-08-19 | $268.54 | $260.48 | $276.59 |
| 2030-08-20 | $266.22 | $258.24 | $274.21 |
| 2030-08-21 | $263.93 | $256.01 | $271.84 |
| 2030-08-22 | $264.63 | $256.69 | $272.57 |
| 2030-08-23 | $265.13 | $257.18 | $273.08 |
| 2030-08-24 | $265.31 | $257.35 | $273.27 |
| 2030-08-25 | $263.42 | $255.52 | $271.33 |
| 2030-08-26 | $261.15 | $253.32 | $268.99 |
| 2030-08-27 | $261.93 | $254.07 | $269.79 |
| 2030-08-28 | $261.81 | $253.96 | $269.67 |
| 2030-08-29 | $260.18 | $252.38 | $267.99 |
| 2030-08-30 | $262.28 | $254.41 | $270.14 |
| 2030-08-31 | $260.01 | $252.21 | $267.81 |
| 2030 September | |||
| 2030-09-01 | $260.00 | $252.20 | $267.80 |
| 2030-09-02 | $257.76 | $250.03 | $265.50 |
| 2030-09-03 | $259.84 | $252.04 | $267.63 |
| 2030-09-04 | $258.71 | $250.95 | $266.47 |
| 2030-09-05 | $260.80 | $252.97 | $268.62 |
| 2030-09-06 | $258.55 | $250.79 | $266.30 |
| 2030-09-07 | $258.06 | $250.32 | $265.80 |
| 2030-09-08 | $257.01 | $249.30 | $264.72 |
| 2030-09-09 | $259.08 | $251.31 | $266.85 |
| 2030-09-10 | $261.17 | $253.33 | $269.00 |
| 2030-09-11 | $258.91 | $251.15 | $266.68 |
| 2030-09-12 | $256.68 | $248.98 | $264.38 |
| 2030-09-13 | $257.37 | $249.64 | $265.09 |
| 2030-09-14 | $257.85 | $250.12 | $265.59 |
| 2030-09-15 | $258.03 | $250.29 | $265.77 |
| 2030-09-16 | $256.19 | $248.51 | $263.88 |
| 2030-09-17 | $253.99 | $246.37 | $261.60 |
| 2030-09-18 | $254.74 | $247.10 | $262.39 |
| 2030-09-19 | $254.63 | $246.99 | $262.26 |
| 2030-09-20 | $253.04 | $245.45 | $260.63 |
| 2030-09-21 | $255.08 | $247.42 | $262.73 |
| 2030-09-22 | $252.88 | $245.29 | $260.46 |
| 2030-09-23 | $252.87 | $245.28 | $260.45 |
| 2030-09-24 | $250.69 | $243.17 | $258.21 |
| 2030-09-25 | $252.70 | $245.12 | $260.29 |