Current HISARMETAL price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $138.87 | $134.71 | $143.04 |
| 2027-01-02 | $138.75 | $134.59 | $142.91 |
| 2027-01-03 | $139.38 | $135.20 | $143.56 |
| 2027-01-04 | $140.31 | $136.10 | $144.52 |
| 2027-01-05 | $139.34 | $135.16 | $143.52 |
| 2027-01-06 | $140.27 | $136.06 | $144.48 |
| 2027-01-07 | $141.20 | $136.97 | $145.44 |
| 2027-01-08 | $140.79 | $136.57 | $145.01 |
| 2027-01-09 | $140.78 | $136.56 | $145.01 |
| 2027-01-10 | $139.81 | $135.62 | $144.01 |
| 2027-01-11 | $138.85 | $134.69 | $143.02 |
| 2027-01-12 | $139.78 | $135.58 | $143.97 |
| 2027-01-13 | $138.81 | $134.65 | $142.98 |
| 2027-01-14 | $137.86 | $133.72 | $141.99 |
| 2027-01-15 | $138.05 | $133.91 | $142.19 |
| 2027-01-16 | $138.97 | $134.80 | $143.14 |
| 2027-01-17 | $138.97 | $134.80 | $143.14 |
| 2027-01-18 | $138.24 | $134.09 | $142.38 |
| 2027-01-19 | $137.28 | $133.17 | $141.40 |
| 2027-01-20 | $137.29 | $133.17 | $141.41 |
| 2027-01-21 | $137.28 | $133.17 | $141.40 |
| 2027-01-22 | $137.95 | $133.81 | $142.09 |
| 2027-01-23 | $137.00 | $132.89 | $141.11 |
| 2027-01-24 | $136.87 | $132.77 | $140.98 |
| 2027-01-25 | $137.50 | $133.37 | $141.62 |
| 2027-01-26 | $138.41 | $134.26 | $142.56 |
| 2027-01-27 | $137.46 | $133.34 | $141.58 |
| 2027-01-28 | $138.37 | $134.22 | $142.53 |
| 2027-01-29 | $139.30 | $135.12 | $143.47 |
| 2027-01-30 | $138.89 | $134.72 | $143.06 |
| 2027-01-31 | $138.88 | $134.72 | $143.05 |
| 2027 February | |||
| 2027-02-01 | $137.93 | $133.79 | $142.06 |
| 2027-02-02 | $136.98 | $132.87 | $141.09 |
| 2027-02-03 | $137.89 | $133.75 | $142.03 |
| 2027-02-04 | $136.94 | $132.83 | $141.05 |
| 2027-02-05 | $136.00 | $131.92 | $140.08 |
| 2027-02-06 | $136.19 | $132.10 | $140.27 |
| 2027-02-07 | $137.10 | $132.98 | $141.21 |
| 2027-02-08 | $137.10 | $132.98 | $141.21 |
| 2027-02-09 | $136.37 | $132.28 | $140.46 |
| 2027-02-10 | $135.43 | $131.37 | $139.49 |
| 2027-02-11 | $135.44 | $131.38 | $139.50 |
| 2027-02-12 | $135.43 | $131.37 | $139.49 |
| 2027-02-13 | $136.09 | $132.00 | $140.17 |
| 2027-02-14 | $135.15 | $131.09 | $139.20 |
| 2027-02-15 | $135.03 | $130.98 | $139.08 |
| 2027-02-16 | $135.64 | $131.57 | $139.71 |
| 2027-02-17 | $136.54 | $132.45 | $140.64 |
| 2027-02-18 | $135.60 | $131.54 | $139.67 |
| 2027-02-19 | $136.51 | $132.41 | $140.60 |
| 2027-02-20 | $137.42 | $133.29 | $141.54 |
| 2027-02-21 | $137.01 | $132.90 | $141.12 |
| 2027-02-22 | $137.01 | $132.90 | $141.12 |
| 2027-02-23 | $136.06 | $131.98 | $140.15 |
| 2027-02-24 | $135.13 | $131.07 | $139.18 |
| 2027-02-25 | $136.03 | $131.95 | $140.11 |
| 2027-02-26 | $135.09 | $131.04 | $139.14 |
| 2027-02-27 | $134.16 | $130.14 | $138.19 |
| 2027-02-28 | $134.35 | $130.32 | $138.38 |
| 2027 March | |||
| 2027-03-01 | $135.24 | $131.19 | $139.30 |
| 2027-03-02 | $135.24 | $131.19 | $139.30 |
| 2027-03-03 | $134.53 | $130.49 | $138.56 |
| 2027-03-04 | $133.60 | $129.59 | $137.61 |
| 2027-03-05 | $133.61 | $129.60 | $137.62 |
| 2027-03-06 | $133.60 | $129.59 | $137.61 |
| 2027-03-07 | $134.25 | $130.22 | $138.28 |
| 2027-03-08 | $133.32 | $129.33 | $137.32 |
| 2027-03-09 | $133.20 | $129.21 | $137.20 |
| 2027-03-10 | $133.81 | $129.79 | $137.82 |
| 2027-03-11 | $134.70 | $130.66 | $138.74 |
| 2027-03-12 | $133.77 | $129.76 | $137.79 |
| 2027-03-13 | $134.66 | $130.62 | $138.70 |
| 2027-03-14 | $135.56 | $131.49 | $139.63 |
| 2027-03-15 | $135.16 | $131.11 | $139.22 |
| 2027-03-16 | $135.16 | $131.10 | $139.21 |
| 2027-03-17 | $134.23 | $130.20 | $138.25 |
| 2027-03-18 | $133.30 | $129.30 | $137.30 |
| 2027-03-19 | $134.19 | $130.17 | $138.22 |
| 2027-03-20 | $133.27 | $129.27 | $137.27 |
| 2027-03-21 | $132.35 | $128.38 | $136.32 |
| 2027-03-22 | $132.54 | $128.56 | $136.51 |
| 2027-03-23 | $133.42 | $129.42 | $137.42 |
| 2027-03-24 | $133.42 | $129.42 | $137.42 |
| 2027-03-25 | $132.71 | $128.73 | $136.69 |
| 2027-03-26 | $131.80 | $127.84 | $135.75 |
| 2027-03-27 | $131.81 | $127.85 | $135.76 |
| 2027-03-28 | $131.80 | $127.84 | $135.75 |
| 2027-03-29 | $132.44 | $128.46 | $136.41 |
| 2027-03-30 | $131.52 | $127.58 | $135.47 |
| 2027-03-31 | $131.41 | $127.46 | $135.35 |
| 2027 April | |||
| 2027-04-01 | $132.00 | $128.04 | $135.96 |
| 2027-04-02 | $132.88 | $128.89 | $136.87 |
| 2027-04-03 | $131.97 | $128.01 | $135.93 |
| 2027-04-04 | $132.85 | $128.86 | $136.83 |
| 2027-04-05 | $133.73 | $129.72 | $137.74 |
| 2027-04-06 | $133.34 | $129.34 | $137.34 |
| 2027-04-07 | $133.33 | $129.33 | $137.33 |
| 2027-04-08 | $132.42 | $128.44 | $136.39 |
| 2027-04-09 | $131.50 | $127.56 | $135.45 |
| 2027-04-10 | $132.38 | $128.41 | $136.35 |
| 2027-04-11 | $131.47 | $127.52 | $135.41 |
| 2027-04-12 | $130.56 | $126.65 | $134.48 |
| 2027-04-13 | $130.75 | $126.82 | $134.67 |
| 2027-04-14 | $131.62 | $127.67 | $135.57 |
| 2027-04-15 | $131.62 | $127.67 | $135.57 |
| 2027-04-16 | $130.92 | $126.99 | $134.85 |
| 2027-04-17 | $130.02 | $126.12 | $133.92 |
| 2027-04-18 | $130.03 | $126.13 | $133.93 |
| 2027-04-19 | $130.02 | $126.12 | $133.92 |
| 2027-04-20 | $130.65 | $126.73 | $134.57 |
| 2027-04-21 | $129.75 | $125.86 | $133.64 |
| 2027-04-22 | $129.63 | $125.74 | $133.52 |
| 2027-04-23 | $130.22 | $126.31 | $134.13 |
| 2027-04-24 | $131.09 | $127.15 | $135.02 |
| 2027-04-25 | $130.18 | $126.28 | $134.09 |
| 2027-04-26 | $131.05 | $127.12 | $134.98 |
| 2027-04-27 | $131.92 | $127.97 | $135.88 |
| 2027-04-28 | $131.54 | $127.59 | $135.49 |
| 2027-04-29 | $131.53 | $127.59 | $135.48 |
| 2027-04-30 | $130.63 | $126.71 | $134.55 |
| 2027 May | |||
| 2027-05-01 | $129.73 | $125.84 | $133.62 |
| 2027-05-02 | $130.59 | $126.67 | $134.51 |
| 2027-05-03 | $129.69 | $125.80 | $133.58 |
| 2027-05-04 | $128.80 | $124.94 | $132.66 |
| 2027-05-05 | $128.98 | $125.11 | $132.85 |
| 2027-05-06 | $129.84 | $125.95 | $133.74 |
| 2027-05-07 | $129.84 | $125.95 | $133.74 |
| 2027-05-08 | $129.15 | $125.28 | $133.03 |
| 2027-05-09 | $128.26 | $124.42 | $132.11 |
| 2027-05-10 | $128.27 | $124.42 | $132.12 |
| 2027-05-11 | $128.26 | $124.42 | $132.11 |
| 2027-05-12 | $128.88 | $125.02 | $132.75 |
| 2027-05-13 | $128.00 | $124.16 | $131.84 |
| 2027-05-14 | $127.88 | $124.05 | $131.72 |
| 2027-05-15 | $128.46 | $124.61 | $132.32 |
| 2027-05-16 | $129.32 | $125.44 | $133.20 |
| 2027-05-17 | $128.43 | $124.57 | $132.28 |
| 2027-05-18 | $129.28 | $125.40 | $133.16 |
| 2027-05-19 | $130.14 | $126.24 | $134.05 |
| 2027-05-20 | $129.76 | $125.87 | $133.66 |
| 2027-05-21 | $129.76 | $125.86 | $133.65 |
| 2027-05-22 | $128.86 | $125.00 | $132.73 |
| 2027-05-23 | $127.98 | $124.14 | $131.82 |
| 2027-05-24 | $128.83 | $124.96 | $132.69 |
| 2027-05-25 | $127.94 | $124.10 | $131.78 |
| 2027-05-26 | $127.06 | $123.25 | $130.87 |
| 2027-05-27 | $127.24 | $123.42 | $131.06 |
| 2027-05-28 | $128.09 | $124.24 | $131.93 |
| 2027-05-29 | $128.09 | $124.24 | $131.93 |
| 2027-05-30 | $127.41 | $123.59 | $131.23 |
| 2027-05-31 | $126.53 | $122.74 | $130.33 |
| 2027 June | |||
| 2027-06-01 | $126.54 | $122.74 | $130.34 |
| 2027-06-02 | $126.53 | $122.74 | $130.33 |
| 2027-06-03 | $127.14 | $123.33 | $130.96 |
| 2027-06-04 | $126.27 | $122.48 | $130.06 |
| 2027-06-05 | $126.16 | $122.37 | $129.94 |
| 2027-06-06 | $126.73 | $122.93 | $130.53 |
| 2027-06-07 | $127.57 | $123.74 | $131.40 |
| 2027-06-08 | $126.69 | $122.89 | $130.49 |
| 2027-06-09 | $127.54 | $123.71 | $131.36 |
| 2027-06-10 | $128.39 | $124.54 | $132.24 |
| 2027-06-11 | $128.01 | $124.17 | $131.85 |
| 2027-06-12 | $128.01 | $124.17 | $131.85 |
| 2027-06-13 | $127.12 | $123.31 | $130.94 |
| 2027-06-14 | $126.25 | $122.46 | $130.04 |
| 2027-06-15 | $127.09 | $123.28 | $130.90 |
| 2027-06-16 | $126.22 | $122.43 | $130.00 |
| 2027-06-17 | $125.35 | $121.59 | $129.11 |
| 2027-06-18 | $125.52 | $121.76 | $129.29 |
| 2027-06-19 | $126.36 | $122.57 | $130.15 |
| 2027-06-20 | $126.36 | $122.57 | $130.15 |
| 2027-06-21 | $125.69 | $121.92 | $129.46 |
| 2027-06-22 | $124.82 | $121.08 | $128.57 |
| 2027-06-23 | $124.83 | $121.09 | $128.58 |
| 2027-06-24 | $124.82 | $121.08 | $128.57 |
| 2027-06-25 | $125.43 | $121.67 | $129.19 |
| 2027-06-26 | $124.56 | $120.83 | $128.30 |
| 2027-06-27 | $124.45 | $120.72 | $128.19 |
| 2027-06-28 | $125.02 | $121.27 | $128.77 |
| 2027-06-29 | $125.85 | $122.07 | $129.63 |
| 2027-06-30 | $124.98 | $121.23 | $128.73 |
| 2027 July | |||
| 2027-07-01 | $125.82 | $122.04 | $129.59 |
| 2027-07-02 | $126.65 | $122.85 | $130.45 |
| 2027-07-03 | $126.28 | $122.50 | $130.07 |
| 2027-07-04 | $126.28 | $122.49 | $130.07 |
| 2027-07-05 | $125.41 | $121.65 | $129.17 |
| 2027-07-06 | $124.54 | $120.81 | $128.28 |
| 2027-07-07 | $125.37 | $121.61 | $129.14 |
| 2027-07-08 | $124.51 | $120.78 | $128.25 |
| 2027-07-09 | $123.65 | $119.94 | $127.36 |
| 2027-07-10 | $123.83 | $120.11 | $127.54 |
| 2027-07-11 | $124.65 | $120.91 | $128.39 |
| 2027-07-12 | $124.65 | $120.91 | $128.39 |
| 2027-07-13 | $123.99 | $120.27 | $127.71 |
| 2027-07-14 | $123.14 | $119.45 | $126.83 |
| 2027-07-15 | $123.15 | $119.45 | $126.84 |
| 2027-07-16 | $123.14 | $119.45 | $126.83 |
| 2027-07-17 | $123.74 | $120.02 | $127.45 |
| 2027-07-18 | $122.88 | $119.20 | $126.57 |
| 2027-07-19 | $122.77 | $119.09 | $126.46 |
| 2027-07-20 | $123.33 | $119.63 | $127.03 |
| 2027-07-21 | $124.15 | $120.43 | $127.88 |
| 2027-07-22 | $123.30 | $119.60 | $126.99 |
| 2027-07-23 | $124.12 | $120.39 | $127.84 |
| 2027-07-24 | $124.94 | $121.20 | $128.69 |
| 2027-07-25 | $124.58 | $120.84 | $128.32 |
| 2027-07-26 | $124.57 | $120.84 | $128.31 |
| 2027-07-27 | $123.72 | $120.00 | $127.43 |
| 2027-07-28 | $122.86 | $119.18 | $126.55 |
| 2027-07-29 | $123.68 | $119.97 | $127.39 |
| 2027-07-30 | $122.83 | $119.15 | $126.52 |
| 2027-07-31 | $121.98 | $118.33 | $125.64 |
| 2027 August | |||
| 2027-08-01 | $122.16 | $118.49 | $125.82 |
| 2027-08-02 | $122.97 | $119.28 | $126.66 |
| 2027-08-03 | $122.97 | $119.28 | $126.66 |
| 2027-08-04 | $122.32 | $118.65 | $125.99 |
| 2027-08-05 | $121.48 | $117.83 | $125.12 |
| 2027-08-06 | $121.48 | $117.84 | $125.13 |
| 2027-08-07 | $121.48 | $117.83 | $125.12 |
| 2027-08-08 | $122.06 | $118.40 | $125.73 |
| 2027-08-09 | $121.22 | $117.59 | $124.86 |
| 2027-08-10 | $121.11 | $117.48 | $124.75 |
| 2027-08-11 | $121.66 | $118.01 | $125.31 |
| 2027-08-12 | $122.47 | $118.80 | $126.15 |
| 2027-08-13 | $121.63 | $117.98 | $125.28 |
| 2027-08-14 | $122.44 | $118.77 | $126.11 |
| 2027-08-15 | $123.26 | $119.56 | $126.95 |
| 2027-08-16 | $122.90 | $119.21 | $126.58 |
| 2027-08-17 | $122.89 | $119.20 | $126.58 |
| 2027-08-18 | $122.04 | $118.38 | $125.71 |
| 2027-08-19 | $121.20 | $117.57 | $124.84 |
| 2027-08-20 | $122.01 | $118.35 | $125.67 |
| 2027-08-21 | $121.17 | $117.54 | $124.81 |
| 2027-08-22 | $120.34 | $116.73 | $123.95 |
| 2027-08-23 | $120.51 | $116.89 | $124.12 |
| 2027-08-24 | $121.31 | $117.67 | $124.95 |
| 2027-08-25 | $121.31 | $117.67 | $124.95 |
| 2027-08-26 | $120.67 | $117.05 | $124.29 |
| 2027-08-27 | $119.84 | $116.24 | $123.43 |
| 2027-08-28 | $119.84 | $116.25 | $123.44 |
| 2027-08-29 | $119.84 | $116.24 | $123.43 |
| 2027-08-30 | $120.42 | $116.80 | $124.03 |
| 2027-08-31 | $119.59 | $116.00 | $123.18 |
| 2027 September | |||
| 2027-09-01 | $119.48 | $115.89 | $123.06 |
| 2027-09-02 | $120.02 | $116.42 | $123.62 |
| 2027-09-03 | $120.82 | $117.20 | $124.45 |
| 2027-09-04 | $119.99 | $116.39 | $123.59 |
| 2027-09-05 | $120.79 | $117.16 | $124.41 |
| 2027-09-06 | $121.59 | $117.95 | $125.24 |
| 2027-09-07 | $121.24 | $117.60 | $124.88 |
| 2027-09-08 | $121.23 | $117.59 | $124.87 |
| 2027-09-09 | $120.40 | $116.79 | $124.01 |
| 2027-09-10 | $119.57 | $115.98 | $123.16 |
| 2027-09-11 | $120.36 | $116.75 | $123.98 |
| 2027-09-12 | $119.54 | $115.95 | $123.12 |
| 2027-09-13 | $118.71 | $115.15 | $122.27 |
| 2027-09-14 | $118.88 | $115.31 | $122.45 |
| 2027-09-15 | $119.67 | $116.08 | $123.26 |
| 2027-09-16 | $119.67 | $116.08 | $123.26 |
| 2027-09-17 | $119.04 | $115.47 | $122.61 |
| 2027-09-18 | $118.22 | $114.67 | $121.77 |
| 2027-09-19 | $118.23 | $114.68 | $121.77 |
| 2027-09-20 | $118.22 | $114.67 | $121.77 |
| 2027-09-21 | $118.79 | $115.23 | $122.35 |
| 2027-09-22 | $117.97 | $114.43 | $121.51 |
| 2027-09-23 | $117.87 | $114.33 | $121.40 |
| 2027-09-24 | $118.40 | $114.85 | $121.95 |
| 2027-09-25 | $119.19 | $115.61 | $122.77 |
| 2027-09-26 | $118.37 | $114.82 | $121.92 |