Current HISARMETAL price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $70.53 | $68.41 | $72.65 |
| 2030-01-02 | $70.53 | $68.42 | $72.65 |
| 2030-01-03 | $70.53 | $68.41 | $72.65 |
| 2030-01-04 | $70.87 | $68.74 | $73.00 |
| 2030-01-05 | $70.38 | $68.27 | $72.49 |
| 2030-01-06 | $70.32 | $68.21 | $72.43 |
| 2030-01-07 | $70.64 | $68.52 | $72.76 |
| 2030-01-08 | $71.11 | $68.98 | $73.24 |
| 2030-01-09 | $70.62 | $68.50 | $72.74 |
| 2030-01-10 | $71.09 | $68.96 | $73.22 |
| 2030-01-11 | $71.56 | $69.42 | $73.71 |
| 2030-01-12 | $71.35 | $69.21 | $73.49 |
| 2030-01-13 | $71.35 | $69.21 | $73.49 |
| 2030-01-14 | $70.86 | $68.73 | $72.99 |
| 2030-01-15 | $70.37 | $68.26 | $72.48 |
| 2030-01-16 | $70.84 | $68.72 | $72.97 |
| 2030-01-17 | $70.35 | $68.24 | $72.46 |
| 2030-01-18 | $69.87 | $67.77 | $71.96 |
| 2030-01-19 | $69.97 | $67.87 | $72.07 |
| 2030-01-20 | $70.43 | $68.32 | $72.55 |
| 2030-01-21 | $70.43 | $68.32 | $72.55 |
| 2030-01-22 | $70.06 | $67.96 | $72.16 |
| 2030-01-23 | $69.58 | $67.49 | $71.66 |
| 2030-01-24 | $69.58 | $67.49 | $71.67 |
| 2030-01-25 | $69.58 | $67.49 | $71.66 |
| 2030-01-26 | $69.91 | $67.82 | $72.01 |
| 2030-01-27 | $69.43 | $67.35 | $71.52 |
| 2030-01-28 | $69.37 | $67.29 | $71.45 |
| 2030-01-29 | $69.68 | $67.59 | $71.78 |
| 2030-01-30 | $70.15 | $68.04 | $72.25 |
| 2030-01-31 | $69.67 | $67.58 | $71.76 |
| 2030 February | |||
| 2030-02-01 | $70.13 | $68.03 | $72.23 |
| 2030-02-02 | $70.60 | $68.48 | $72.71 |
| 2030-02-03 | $70.39 | $68.28 | $72.50 |
| 2030-02-04 | $70.39 | $68.28 | $72.50 |
| 2030-02-05 | $69.90 | $67.81 | $72.00 |
| 2030-02-06 | $69.42 | $67.34 | $71.50 |
| 2030-02-07 | $69.88 | $67.79 | $71.98 |
| 2030-02-08 | $69.40 | $67.32 | $71.48 |
| 2030-02-09 | $68.93 | $66.86 | $70.99 |
| 2030-02-10 | $69.02 | $66.95 | $71.09 |
| 2030-02-11 | $69.48 | $67.40 | $71.57 |
| 2030-02-12 | $69.48 | $67.40 | $71.57 |
| 2030-02-13 | $69.11 | $67.04 | $71.19 |
| 2030-02-14 | $68.64 | $66.58 | $70.70 |
| 2030-02-15 | $68.64 | $66.58 | $70.70 |
| 2030-02-16 | $68.64 | $66.58 | $70.70 |
| 2030-02-17 | $68.97 | $66.90 | $71.04 |
| 2030-02-18 | $68.50 | $66.44 | $70.55 |
| 2030-02-19 | $68.43 | $66.38 | $70.49 |
| 2030-02-20 | $68.74 | $66.68 | $70.81 |
| 2030-02-21 | $69.20 | $67.13 | $71.28 |
| 2030-02-22 | $68.73 | $66.66 | $70.79 |
| 2030-02-23 | $69.18 | $67.11 | $71.26 |
| 2030-02-24 | $69.64 | $67.55 | $71.73 |
| 2030-02-25 | $69.44 | $67.36 | $71.52 |
| 2030-02-26 | $69.44 | $67.35 | $71.52 |
| 2030-02-27 | $68.96 | $66.89 | $71.03 |
| 2030-02-28 | $68.48 | $66.43 | $70.54 |
| 2030 March | |||
| 2030-03-01 | $68.94 | $66.87 | $71.01 |
| 2030-03-02 | $68.47 | $66.41 | $70.52 |
| 2030-03-03 | $67.99 | $65.95 | $70.03 |
| 2030-03-04 | $68.09 | $66.05 | $70.13 |
| 2030-03-05 | $68.54 | $66.49 | $70.60 |
| 2030-03-06 | $68.54 | $66.49 | $70.60 |
| 2030-03-07 | $68.18 | $66.14 | $70.23 |
| 2030-03-08 | $67.71 | $65.68 | $69.74 |
| 2030-03-09 | $67.72 | $65.68 | $69.75 |
| 2030-03-10 | $67.71 | $65.68 | $69.74 |
| 2030-03-11 | $68.04 | $66.00 | $70.08 |
| 2030-03-12 | $67.57 | $65.54 | $69.60 |
| 2030-03-13 | $67.51 | $65.48 | $69.53 |
| 2030-03-14 | $67.82 | $65.78 | $69.85 |
| 2030-03-15 | $68.27 | $66.22 | $70.32 |
| 2030-03-16 | $67.80 | $65.76 | $69.83 |
| 2030-03-17 | $68.25 | $66.20 | $70.30 |
| 2030-03-18 | $68.70 | $66.64 | $70.76 |
| 2030-03-19 | $68.50 | $66.45 | $70.56 |
| 2030-03-20 | $68.50 | $66.44 | $70.55 |
| 2030-03-21 | $68.03 | $65.99 | $70.07 |
| 2030-03-22 | $67.56 | $65.53 | $69.59 |
| 2030-03-23 | $68.01 | $65.97 | $70.05 |
| 2030-03-24 | $67.54 | $65.52 | $69.57 |
| 2030-03-25 | $67.08 | $65.06 | $69.09 |
| 2030-03-26 | $67.17 | $65.16 | $69.19 |
| 2030-03-27 | $67.62 | $65.59 | $69.65 |
| 2030-03-28 | $67.62 | $65.59 | $69.65 |
| 2030-03-29 | $67.26 | $65.24 | $69.28 |
| 2030-03-30 | $66.80 | $64.79 | $68.80 |
| 2030-03-31 | $66.80 | $64.80 | $68.80 |
| 2030 April | |||
| 2030-04-01 | $66.80 | $64.79 | $68.80 |
| 2030-04-02 | $67.12 | $65.11 | $69.13 |
| 2030-04-03 | $66.66 | $64.66 | $68.66 |
| 2030-04-04 | $66.60 | $64.60 | $68.60 |
| 2030-04-05 | $66.90 | $64.89 | $68.91 |
| 2030-04-06 | $67.35 | $65.33 | $69.37 |
| 2030-04-07 | $66.88 | $64.88 | $68.89 |
| 2030-04-08 | $67.33 | $65.31 | $69.35 |
| 2030-04-09 | $67.78 | $65.74 | $69.81 |
| 2030-04-10 | $67.58 | $65.55 | $69.61 |
| 2030-04-11 | $67.57 | $65.55 | $69.60 |
| 2030-04-12 | $67.11 | $65.10 | $69.12 |
| 2030-04-13 | $66.65 | $64.65 | $68.65 |
| 2030-04-14 | $67.09 | $65.08 | $69.10 |
| 2030-04-15 | $66.63 | $64.63 | $68.63 |
| 2030-04-16 | $66.17 | $64.19 | $68.16 |
| 2030-04-17 | $66.26 | $64.28 | $68.25 |
| 2030-04-18 | $66.71 | $64.70 | $68.71 |
| 2030-04-19 | $66.71 | $64.70 | $68.71 |
| 2030-04-20 | $66.35 | $64.36 | $68.34 |
| 2030-04-21 | $65.90 | $63.92 | $67.87 |
| 2030-04-22 | $65.90 | $63.92 | $67.88 |
| 2030-04-23 | $65.90 | $63.92 | $67.87 |
| 2030-04-24 | $66.21 | $64.23 | $68.20 |
| 2030-04-25 | $65.76 | $63.79 | $67.73 |
| 2030-04-26 | $65.70 | $63.73 | $67.67 |
| 2030-04-27 | $66.00 | $64.02 | $67.98 |
| 2030-04-28 | $66.44 | $64.44 | $68.43 |
| 2030-04-29 | $65.98 | $64.00 | $67.96 |
| 2030-04-30 | $66.42 | $64.43 | $68.41 |
| 2030 May | |||
| 2030-05-01 | $66.86 | $64.86 | $68.87 |
| 2030-05-02 | $66.67 | $64.67 | $68.67 |
| 2030-05-03 | $66.66 | $64.66 | $68.66 |
| 2030-05-04 | $66.20 | $64.22 | $68.19 |
| 2030-05-05 | $65.75 | $63.78 | $67.72 |
| 2030-05-06 | $66.19 | $64.20 | $68.17 |
| 2030-05-07 | $65.73 | $63.76 | $67.70 |
| 2030-05-08 | $65.28 | $63.32 | $67.24 |
| 2030-05-09 | $65.37 | $63.41 | $67.33 |
| 2030-05-10 | $65.80 | $63.83 | $67.78 |
| 2030-05-11 | $65.80 | $63.83 | $67.78 |
| 2030-05-12 | $65.46 | $63.49 | $67.42 |
| 2030-05-13 | $65.01 | $63.06 | $66.96 |
| 2030-05-14 | $65.01 | $63.06 | $66.96 |
| 2030-05-15 | $65.01 | $63.06 | $66.96 |
| 2030-05-16 | $65.32 | $63.36 | $67.28 |
| 2030-05-17 | $64.87 | $62.92 | $66.82 |
| 2030-05-18 | $64.81 | $62.87 | $66.76 |
| 2030-05-19 | $65.11 | $63.15 | $67.06 |
| 2030-05-20 | $65.54 | $63.57 | $67.51 |
| 2030-05-21 | $65.09 | $63.14 | $67.04 |
| 2030-05-22 | $65.52 | $63.56 | $67.49 |
| 2030-05-23 | $65.96 | $63.98 | $67.94 |
| 2030-05-24 | $65.77 | $63.79 | $67.74 |
| 2030-05-25 | $65.76 | $63.79 | $67.74 |
| 2030-05-26 | $65.31 | $63.35 | $67.27 |
| 2030-05-27 | $64.86 | $62.91 | $66.81 |
| 2030-05-28 | $65.29 | $63.33 | $67.25 |
| 2030-05-29 | $64.84 | $62.90 | $66.79 |
| 2030-05-30 | $64.40 | $62.46 | $66.33 |
| 2030-05-31 | $64.49 | $62.55 | $66.42 |
| 2030 June | |||
| 2030-06-01 | $64.92 | $62.97 | $66.86 |
| 2030-06-02 | $64.92 | $62.97 | $66.86 |
| 2030-06-03 | $64.57 | $62.64 | $66.51 |
| 2030-06-04 | $64.13 | $62.20 | $66.05 |
| 2030-06-05 | $64.13 | $62.21 | $66.06 |
| 2030-06-06 | $64.13 | $62.20 | $66.05 |
| 2030-06-07 | $64.44 | $62.51 | $66.37 |
| 2030-06-08 | $64.00 | $62.08 | $65.91 |
| 2030-06-09 | $63.94 | $62.02 | $65.86 |
| 2030-06-10 | $64.23 | $62.30 | $66.15 |
| 2030-06-11 | $64.66 | $62.72 | $66.59 |
| 2030-06-12 | $64.21 | $62.28 | $66.14 |
| 2030-06-13 | $64.64 | $62.70 | $66.58 |
| 2030-06-14 | $65.07 | $63.12 | $67.02 |
| 2030-06-15 | $64.88 | $62.93 | $66.82 |
| 2030-06-16 | $64.87 | $62.93 | $66.82 |
| 2030-06-17 | $64.43 | $62.50 | $66.36 |
| 2030-06-18 | $63.98 | $62.07 | $65.90 |
| 2030-06-19 | $64.41 | $62.48 | $66.34 |
| 2030-06-20 | $63.97 | $62.05 | $65.89 |
| 2030-06-21 | $63.53 | $61.62 | $65.43 |
| 2030-06-22 | $63.62 | $61.71 | $65.52 |
| 2030-06-23 | $64.04 | $62.12 | $65.96 |
| 2030-06-24 | $64.04 | $62.12 | $65.96 |
| 2030-06-25 | $63.70 | $61.79 | $65.61 |
| 2030-06-26 | $63.26 | $61.36 | $65.16 |
| 2030-06-27 | $63.27 | $61.37 | $65.16 |
| 2030-06-28 | $63.26 | $61.36 | $65.16 |
| 2030-06-29 | $63.57 | $61.66 | $65.48 |
| 2030-06-30 | $63.13 | $61.24 | $65.03 |
| 2030 July | |||
| 2030-07-01 | $63.07 | $61.18 | $64.97 |
| 2030-07-02 | $63.36 | $61.46 | $65.26 |
| 2030-07-03 | $63.78 | $61.87 | $65.70 |
| 2030-07-04 | $63.34 | $61.44 | $65.24 |
| 2030-07-05 | $63.76 | $61.85 | $65.68 |
| 2030-07-06 | $64.19 | $62.26 | $66.12 |
| 2030-07-07 | $64.00 | $62.08 | $65.92 |
| 2030-07-08 | $64.00 | $62.08 | $65.92 |
| 2030-07-09 | $63.56 | $61.65 | $65.47 |
| 2030-07-10 | $63.12 | $61.23 | $65.01 |
| 2030-07-11 | $63.54 | $61.64 | $65.45 |
| 2030-07-12 | $63.10 | $61.21 | $65.00 |
| 2030-07-13 | $62.67 | $60.79 | $64.55 |
| 2030-07-14 | $62.76 | $60.87 | $64.64 |
| 2030-07-15 | $63.18 | $61.28 | $65.07 |
| 2030-07-16 | $63.18 | $61.28 | $65.07 |
| 2030-07-17 | $62.84 | $60.96 | $64.73 |
| 2030-07-18 | $62.41 | $60.54 | $64.28 |
| 2030-07-19 | $62.41 | $60.54 | $64.28 |
| 2030-07-20 | $62.41 | $60.54 | $64.28 |
| 2030-07-21 | $62.71 | $60.83 | $64.59 |
| 2030-07-22 | $62.28 | $60.41 | $64.15 |
| 2030-07-23 | $62.22 | $60.36 | $64.09 |
| 2030-07-24 | $62.50 | $60.63 | $64.38 |
| 2030-07-25 | $62.92 | $61.03 | $64.81 |
| 2030-07-26 | $62.49 | $60.61 | $64.36 |
| 2030-07-27 | $62.90 | $61.02 | $64.79 |
| 2030-07-28 | $63.32 | $61.42 | $65.22 |
| 2030-07-29 | $63.14 | $61.24 | $65.03 |
| 2030-07-30 | $63.13 | $61.24 | $65.03 |
| 2030-07-31 | $62.70 | $60.82 | $64.58 |
| 2030 August | |||
| 2030-08-01 | $62.27 | $60.40 | $64.14 |
| 2030-08-02 | $62.68 | $60.80 | $64.56 |
| 2030-08-03 | $62.25 | $60.38 | $64.12 |
| 2030-08-04 | $61.82 | $59.97 | $63.68 |
| 2030-08-05 | $61.91 | $60.05 | $63.77 |
| 2030-08-06 | $62.32 | $60.45 | $64.19 |
| 2030-08-07 | $62.32 | $60.45 | $64.19 |
| 2030-08-08 | $61.99 | $60.13 | $63.85 |
| 2030-08-09 | $61.57 | $59.72 | $63.41 |
| 2030-08-10 | $61.57 | $59.72 | $63.42 |
| 2030-08-11 | $61.57 | $59.72 | $63.41 |
| 2030-08-12 | $61.86 | $60.01 | $63.72 |
| 2030-08-13 | $61.44 | $59.59 | $63.28 |
| 2030-08-14 | $61.38 | $59.54 | $63.22 |
| 2030-08-15 | $61.66 | $59.81 | $63.51 |
| 2030-08-16 | $62.07 | $60.21 | $63.93 |
| 2030-08-17 | $61.64 | $59.79 | $63.49 |
| 2030-08-18 | $62.05 | $60.19 | $63.92 |
| 2030-08-19 | $62.47 | $60.59 | $64.34 |
| 2030-08-20 | $62.29 | $60.42 | $64.15 |
| 2030-08-21 | $62.28 | $60.41 | $64.15 |
| 2030-08-22 | $61.85 | $60.00 | $63.71 |
| 2030-08-23 | $61.43 | $59.59 | $63.27 |
| 2030-08-24 | $61.84 | $59.98 | $63.69 |
| 2030-08-25 | $61.41 | $59.57 | $63.25 |
| 2030-08-26 | $60.99 | $59.16 | $62.82 |
| 2030-08-27 | $61.07 | $59.24 | $62.91 |
| 2030-08-28 | $61.48 | $59.64 | $63.33 |
| 2030-08-29 | $61.48 | $59.64 | $63.33 |
| 2030-08-30 | $61.16 | $59.32 | $62.99 |
| 2030-08-31 | $60.73 | $58.91 | $62.56 |
| 2030 September | |||
| 2030-09-01 | $60.74 | $58.92 | $62.56 |
| 2030-09-02 | $60.73 | $58.91 | $62.56 |
| 2030-09-03 | $61.03 | $59.20 | $62.86 |
| 2030-09-04 | $60.61 | $58.79 | $62.43 |
| 2030-09-05 | $60.55 | $58.74 | $62.37 |
| 2030-09-06 | $60.83 | $59.00 | $62.65 |
| 2030-09-07 | $61.23 | $59.40 | $63.07 |
| 2030-09-08 | $60.81 | $58.99 | $62.64 |
| 2030-09-09 | $61.22 | $59.38 | $63.05 |
| 2030-09-10 | $61.62 | $59.78 | $63.47 |
| 2030-09-11 | $61.44 | $59.60 | $63.29 |
| 2030-09-12 | $61.44 | $59.60 | $63.29 |
| 2030-09-13 | $61.02 | $59.19 | $62.85 |
| 2030-09-14 | $60.60 | $58.78 | $62.42 |
| 2030-09-15 | $61.00 | $59.17 | $62.83 |
| 2030-09-16 | $60.58 | $58.76 | $62.40 |
| 2030-09-17 | $60.17 | $58.36 | $61.97 |
| 2030-09-18 | $60.25 | $58.44 | $62.06 |
| 2030-09-19 | $60.65 | $58.83 | $62.47 |
| 2030-09-20 | $60.65 | $58.83 | $62.47 |
| 2030-09-21 | $60.33 | $58.52 | $62.14 |
| 2030-09-22 | $59.91 | $58.12 | $61.71 |
| 2030-09-23 | $59.92 | $58.12 | $61.72 |
| 2030-09-24 | $59.91 | $58.12 | $61.71 |
| 2030-09-25 | $60.20 | $58.40 | $62.01 |