Current HISARMETAL price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $89.57 | $86.88 | $92.26 |
| 2029-01-02 | $90.17 | $87.46 | $92.87 |
| 2029-01-03 | $89.90 | $87.21 | $92.60 |
| 2029-01-04 | $89.90 | $87.20 | $92.59 |
| 2029-01-05 | $89.28 | $86.60 | $91.96 |
| 2029-01-06 | $88.66 | $86.00 | $91.32 |
| 2029-01-07 | $89.25 | $86.58 | $91.93 |
| 2029-01-08 | $88.64 | $85.98 | $91.30 |
| 2029-01-09 | $88.03 | $85.39 | $90.67 |
| 2029-01-10 | $88.15 | $85.51 | $90.80 |
| 2029-01-11 | $88.74 | $86.08 | $91.40 |
| 2029-01-12 | $88.74 | $86.08 | $91.40 |
| 2029-01-13 | $88.27 | $85.62 | $90.92 |
| 2029-01-14 | $87.66 | $85.03 | $90.29 |
| 2029-01-15 | $87.67 | $85.04 | $90.30 |
| 2029-01-16 | $87.66 | $85.03 | $90.29 |
| 2029-01-17 | $88.09 | $85.45 | $90.73 |
| 2029-01-18 | $87.48 | $84.86 | $90.11 |
| 2029-01-19 | $87.40 | $84.78 | $90.02 |
| 2029-01-20 | $87.80 | $85.17 | $90.43 |
| 2029-01-21 | $88.38 | $85.73 | $91.04 |
| 2029-01-22 | $87.78 | $85.14 | $90.41 |
| 2029-01-23 | $88.36 | $85.71 | $91.01 |
| 2029-01-24 | $88.95 | $86.28 | $91.62 |
| 2029-01-25 | $88.69 | $86.03 | $91.35 |
| 2029-01-26 | $88.68 | $86.02 | $91.34 |
| 2029-01-27 | $88.07 | $85.43 | $90.72 |
| 2029-01-28 | $87.47 | $84.84 | $90.09 |
| 2029-01-29 | $88.05 | $85.41 | $90.69 |
| 2029-01-30 | $87.44 | $84.82 | $90.07 |
| 2029-01-31 | $86.84 | $84.24 | $89.45 |
| 2029 February | |||
| 2029-02-01 | $86.96 | $84.35 | $89.57 |
| 2029-02-02 | $87.54 | $84.92 | $90.17 |
| 2029-02-03 | $87.54 | $84.92 | $90.17 |
| 2029-02-04 | $87.08 | $84.47 | $89.69 |
| 2029-02-05 | $86.48 | $83.89 | $89.07 |
| 2029-02-06 | $86.48 | $83.89 | $89.08 |
| 2029-02-07 | $86.48 | $83.89 | $89.07 |
| 2029-02-08 | $86.90 | $84.29 | $89.51 |
| 2029-02-09 | $86.30 | $83.71 | $88.89 |
| 2029-02-10 | $86.22 | $83.64 | $88.81 |
| 2029-02-11 | $86.61 | $84.02 | $89.21 |
| 2029-02-12 | $87.19 | $84.57 | $89.81 |
| 2029-02-13 | $86.59 | $83.99 | $89.19 |
| 2029-02-14 | $87.17 | $84.55 | $89.78 |
| 2029-02-15 | $87.75 | $85.12 | $90.38 |
| 2029-02-16 | $87.49 | $84.87 | $90.12 |
| 2029-02-17 | $87.49 | $84.86 | $90.11 |
| 2029-02-18 | $86.88 | $84.28 | $89.49 |
| 2029-02-19 | $86.29 | $83.70 | $88.88 |
| 2029-02-20 | $86.86 | $84.26 | $89.47 |
| 2029-02-21 | $86.26 | $83.68 | $88.85 |
| 2029-02-22 | $85.67 | $83.10 | $88.24 |
| 2029-02-23 | $85.79 | $83.22 | $88.36 |
| 2029-02-24 | $86.36 | $83.77 | $88.95 |
| 2029-02-25 | $86.36 | $83.77 | $88.95 |
| 2029-02-26 | $85.90 | $83.33 | $88.48 |
| 2029-02-27 | $85.31 | $82.75 | $87.87 |
| 2029-02-28 | $85.32 | $82.76 | $87.88 |
| 2029 March | |||
| 2029-03-01 | $85.31 | $82.75 | $87.87 |
| 2029-03-02 | $85.73 | $83.15 | $88.30 |
| 2029-03-03 | $85.14 | $82.58 | $87.69 |
| 2029-03-04 | $85.06 | $82.51 | $87.61 |
| 2029-03-05 | $85.44 | $82.88 | $88.01 |
| 2029-03-06 | $86.01 | $83.43 | $88.59 |
| 2029-03-07 | $85.42 | $82.86 | $87.98 |
| 2029-03-08 | $85.99 | $83.41 | $88.57 |
| 2029-03-09 | $86.56 | $83.97 | $89.16 |
| 2029-03-10 | $86.31 | $83.72 | $88.90 |
| 2029-03-11 | $86.31 | $83.72 | $88.90 |
| 2029-03-12 | $85.71 | $83.14 | $88.28 |
| 2029-03-13 | $85.12 | $82.57 | $87.68 |
| 2029-03-14 | $85.69 | $83.12 | $88.26 |
| 2029-03-15 | $85.10 | $82.55 | $87.65 |
| 2029-03-16 | $84.51 | $81.98 | $87.05 |
| 2029-03-17 | $84.63 | $82.09 | $87.17 |
| 2029-03-18 | $85.20 | $82.64 | $87.75 |
| 2029-03-19 | $85.20 | $82.64 | $87.75 |
| 2029-03-20 | $84.74 | $82.20 | $87.29 |
| 2029-03-21 | $84.16 | $81.64 | $86.69 |
| 2029-03-22 | $84.17 | $81.64 | $86.69 |
| 2029-03-23 | $84.16 | $81.64 | $86.69 |
| 2029-03-24 | $84.57 | $82.03 | $87.11 |
| 2029-03-25 | $83.99 | $81.47 | $86.51 |
| 2029-03-26 | $83.91 | $81.39 | $86.43 |
| 2029-03-27 | $84.29 | $81.76 | $86.82 |
| 2029-03-28 | $84.85 | $82.31 | $87.40 |
| 2029-03-29 | $84.27 | $81.74 | $86.80 |
| 2029-03-30 | $84.83 | $82.28 | $87.37 |
| 2029-03-31 | $85.39 | $82.83 | $87.96 |
| 2029 April | |||
| 2029-04-01 | $85.15 | $82.59 | $87.70 |
| 2029-04-02 | $85.14 | $82.59 | $87.69 |
| 2029-04-03 | $84.55 | $82.02 | $87.09 |
| 2029-04-04 | $83.97 | $81.45 | $86.49 |
| 2029-04-05 | $84.53 | $82.00 | $87.07 |
| 2029-04-06 | $83.95 | $81.43 | $86.47 |
| 2029-04-07 | $83.37 | $80.87 | $85.87 |
| 2029-04-08 | $83.49 | $80.98 | $85.99 |
| 2029-04-09 | $84.05 | $81.52 | $86.57 |
| 2029-04-10 | $84.05 | $81.52 | $86.57 |
| 2029-04-11 | $83.60 | $81.09 | $86.11 |
| 2029-04-12 | $83.02 | $80.53 | $85.52 |
| 2029-04-13 | $83.03 | $80.54 | $85.52 |
| 2029-04-14 | $83.02 | $80.53 | $85.52 |
| 2029-04-15 | $83.43 | $80.92 | $85.93 |
| 2029-04-16 | $82.85 | $80.37 | $85.34 |
| 2029-04-17 | $82.78 | $80.29 | $85.26 |
| 2029-04-18 | $83.15 | $80.66 | $85.65 |
| 2029-04-19 | $83.71 | $81.20 | $86.22 |
| 2029-04-20 | $83.13 | $80.64 | $85.62 |
| 2029-04-21 | $83.68 | $81.17 | $86.19 |
| 2029-04-22 | $84.24 | $81.71 | $86.77 |
| 2029-04-23 | $84.00 | $81.48 | $86.52 |
| 2029-04-24 | $83.99 | $81.47 | $86.51 |
| 2029-04-25 | $83.41 | $80.91 | $85.92 |
| 2029-04-26 | $82.84 | $80.35 | $85.32 |
| 2029-04-27 | $83.39 | $80.89 | $85.89 |
| 2029-04-28 | $82.82 | $80.33 | $85.30 |
| 2029-04-29 | $82.25 | $79.78 | $84.71 |
| 2029-04-30 | $82.36 | $79.89 | $84.83 |
| 2029 May | |||
| 2029-05-01 | $82.91 | $80.42 | $85.40 |
| 2029-05-02 | $82.91 | $80.42 | $85.40 |
| 2029-05-03 | $82.47 | $80.00 | $84.95 |
| 2029-05-04 | $81.90 | $79.45 | $84.36 |
| 2029-05-05 | $81.91 | $79.45 | $84.37 |
| 2029-05-06 | $81.90 | $79.45 | $84.36 |
| 2029-05-07 | $82.30 | $79.83 | $84.77 |
| 2029-05-08 | $81.73 | $79.28 | $84.19 |
| 2029-05-09 | $81.66 | $79.21 | $84.11 |
| 2029-05-10 | $82.03 | $79.57 | $84.49 |
| 2029-05-11 | $82.58 | $80.10 | $85.05 |
| 2029-05-12 | $82.01 | $79.55 | $84.47 |
| 2029-05-13 | $82.55 | $80.08 | $85.03 |
| 2029-05-14 | $83.10 | $80.61 | $85.60 |
| 2029-05-15 | $82.86 | $80.38 | $85.35 |
| 2029-05-16 | $82.86 | $80.37 | $85.34 |
| 2029-05-17 | $82.29 | $79.82 | $84.76 |
| 2029-05-18 | $81.72 | $79.27 | $84.17 |
| 2029-05-19 | $82.26 | $79.80 | $84.73 |
| 2029-05-20 | $81.70 | $79.25 | $84.15 |
| 2029-05-21 | $81.14 | $78.70 | $83.57 |
| 2029-05-22 | $81.25 | $78.81 | $83.69 |
| 2029-05-23 | $81.79 | $79.34 | $84.24 |
| 2029-05-24 | $81.79 | $79.34 | $84.24 |
| 2029-05-25 | $81.36 | $78.92 | $83.80 |
| 2029-05-26 | $80.80 | $78.37 | $83.22 |
| 2029-05-27 | $80.80 | $78.38 | $83.23 |
| 2029-05-28 | $80.80 | $78.37 | $83.22 |
| 2029-05-29 | $81.19 | $78.75 | $83.62 |
| 2029-05-30 | $80.63 | $78.21 | $83.05 |
| 2029-05-31 | $80.56 | $78.14 | $82.97 |
| 2029 June | |||
| 2029-06-01 | $80.92 | $78.50 | $83.35 |
| 2029-06-02 | $81.46 | $79.02 | $83.91 |
| 2029-06-03 | $80.90 | $78.47 | $83.33 |
| 2029-06-04 | $81.44 | $79.00 | $83.88 |
| 2029-06-05 | $81.98 | $79.52 | $84.44 |
| 2029-06-06 | $81.74 | $79.29 | $84.20 |
| 2029-06-07 | $81.74 | $79.29 | $84.19 |
| 2029-06-08 | $81.18 | $78.74 | $83.61 |
| 2029-06-09 | $80.62 | $78.20 | $83.04 |
| 2029-06-10 | $81.15 | $78.72 | $83.59 |
| 2029-06-11 | $80.60 | $78.18 | $83.01 |
| 2029-06-12 | $80.04 | $77.64 | $82.44 |
| 2029-06-13 | $80.15 | $77.75 | $82.56 |
| 2029-06-14 | $80.69 | $78.27 | $83.11 |
| 2029-06-15 | $80.69 | $78.27 | $83.11 |
| 2029-06-16 | $80.26 | $77.85 | $82.67 |
| 2029-06-17 | $79.71 | $77.32 | $82.10 |
| 2029-06-18 | $79.71 | $77.32 | $82.10 |
| 2029-06-19 | $79.71 | $77.32 | $82.10 |
| 2029-06-20 | $80.09 | $77.69 | $82.50 |
| 2029-06-21 | $79.54 | $77.16 | $81.93 |
| 2029-06-22 | $79.47 | $77.09 | $81.85 |
| 2029-06-23 | $79.83 | $77.44 | $82.23 |
| 2029-06-24 | $80.36 | $77.95 | $82.77 |
| 2029-06-25 | $79.81 | $77.41 | $82.20 |
| 2029-06-26 | $80.34 | $77.93 | $82.75 |
| 2029-06-27 | $80.88 | $78.45 | $83.30 |
| 2029-06-28 | $80.64 | $78.22 | $83.06 |
| 2029-06-29 | $80.64 | $78.22 | $83.05 |
| 2029-06-30 | $80.08 | $77.68 | $82.48 |
| 2029 July | |||
| 2029-07-01 | $79.53 | $77.14 | $81.91 |
| 2029-07-02 | $80.06 | $77.66 | $82.46 |
| 2029-07-03 | $79.51 | $77.12 | $81.89 |
| 2029-07-04 | $78.96 | $76.59 | $81.33 |
| 2029-07-05 | $79.07 | $76.70 | $81.44 |
| 2029-07-06 | $79.60 | $77.21 | $81.99 |
| 2029-07-07 | $79.60 | $77.21 | $81.99 |
| 2029-07-08 | $79.18 | $76.80 | $81.55 |
| 2029-07-09 | $78.63 | $76.27 | $80.99 |
| 2029-07-10 | $78.64 | $76.28 | $80.99 |
| 2029-07-11 | $78.63 | $76.27 | $80.99 |
| 2029-07-12 | $79.01 | $76.64 | $81.38 |
| 2029-07-13 | $78.47 | $76.11 | $80.82 |
| 2029-07-14 | $78.40 | $76.04 | $80.75 |
| 2029-07-15 | $78.75 | $76.39 | $81.12 |
| 2029-07-16 | $79.28 | $76.90 | $81.66 |
| 2029-07-17 | $78.73 | $76.37 | $81.09 |
| 2029-07-18 | $79.26 | $76.88 | $81.63 |
| 2029-07-19 | $79.78 | $77.39 | $82.18 |
| 2029-07-20 | $79.55 | $77.16 | $81.94 |
| 2029-07-21 | $79.55 | $77.16 | $81.93 |
| 2029-07-22 | $79.00 | $76.63 | $81.37 |
| 2029-07-23 | $78.46 | $76.10 | $80.81 |
| 2029-07-24 | $78.98 | $76.61 | $81.35 |
| 2029-07-25 | $78.43 | $76.08 | $80.79 |
| 2029-07-26 | $77.89 | $75.56 | $80.23 |
| 2029-07-27 | $78.00 | $75.66 | $80.34 |
| 2029-07-28 | $78.52 | $76.17 | $80.88 |
| 2029-07-29 | $78.52 | $76.17 | $80.88 |
| 2029-07-30 | $78.11 | $75.76 | $80.45 |
| 2029-07-31 | $77.57 | $75.24 | $79.90 |
| 2029 August | |||
| 2029-08-01 | $77.57 | $75.25 | $79.90 |
| 2029-08-02 | $77.57 | $75.24 | $79.90 |
| 2029-08-03 | $77.95 | $75.61 | $80.28 |
| 2029-08-04 | $77.41 | $75.09 | $79.73 |
| 2029-08-05 | $77.34 | $75.02 | $79.66 |
| 2029-08-06 | $77.69 | $75.36 | $80.02 |
| 2029-08-07 | $78.21 | $75.86 | $80.55 |
| 2029-08-08 | $77.67 | $75.34 | $80.00 |
| 2029-08-09 | $78.19 | $75.84 | $80.53 |
| 2029-08-10 | $78.71 | $76.35 | $81.07 |
| 2029-08-11 | $78.48 | $76.12 | $80.83 |
| 2029-08-12 | $78.47 | $76.12 | $80.83 |
| 2029-08-13 | $77.93 | $75.59 | $80.27 |
| 2029-08-14 | $77.40 | $75.07 | $79.72 |
| 2029-08-15 | $77.91 | $75.57 | $80.25 |
| 2029-08-16 | $77.38 | $75.05 | $79.70 |
| 2029-08-17 | $76.84 | $74.54 | $79.15 |
| 2029-08-18 | $76.95 | $74.64 | $79.26 |
| 2029-08-19 | $77.46 | $75.14 | $79.79 |
| 2029-08-20 | $77.46 | $75.14 | $79.79 |
| 2029-08-21 | $77.05 | $74.74 | $79.36 |
| 2029-08-22 | $76.52 | $74.23 | $78.82 |
| 2029-08-23 | $76.53 | $74.23 | $78.82 |
| 2029-08-24 | $76.52 | $74.23 | $78.82 |
| 2029-08-25 | $76.89 | $74.59 | $79.20 |
| 2029-08-26 | $76.36 | $74.07 | $78.65 |
| 2029-08-27 | $76.29 | $74.01 | $78.58 |
| 2029-08-28 | $76.64 | $74.34 | $78.94 |
| 2029-08-29 | $77.15 | $74.84 | $79.47 |
| 2029-08-30 | $76.62 | $74.32 | $78.92 |
| 2029-08-31 | $77.13 | $74.82 | $79.44 |
| 2029 September | |||
| 2029-09-01 | $77.64 | $75.31 | $79.97 |
| 2029-09-02 | $77.42 | $75.09 | $79.74 |
| 2029-09-03 | $77.41 | $75.09 | $79.74 |
| 2029-09-04 | $76.88 | $74.57 | $79.19 |
| 2029-09-05 | $76.35 | $74.06 | $78.64 |
| 2029-09-06 | $76.86 | $74.55 | $79.17 |
| 2029-09-07 | $76.33 | $74.04 | $78.62 |
| 2029-09-08 | $75.81 | $73.53 | $78.08 |
| 2029-09-09 | $75.91 | $73.63 | $78.19 |
| 2029-09-10 | $76.42 | $74.12 | $78.71 |
| 2029-09-11 | $76.42 | $74.12 | $78.71 |
| 2029-09-12 | $76.01 | $73.73 | $78.29 |
| 2029-09-13 | $75.49 | $73.22 | $77.75 |
| 2029-09-14 | $75.49 | $73.23 | $77.76 |
| 2029-09-15 | $75.49 | $73.22 | $77.75 |
| 2029-09-16 | $75.85 | $73.58 | $78.13 |
| 2029-09-17 | $75.33 | $73.07 | $77.59 |
| 2029-09-18 | $75.26 | $73.01 | $77.52 |
| 2029-09-19 | $75.61 | $73.34 | $77.87 |
| 2029-09-20 | $76.11 | $73.83 | $78.39 |
| 2029-09-21 | $75.59 | $73.32 | $77.85 |
| 2029-09-22 | $76.09 | $73.81 | $78.37 |
| 2029-09-23 | $76.60 | $74.30 | $78.89 |
| 2029-09-24 | $76.37 | $74.08 | $78.66 |
| 2029-09-25 | $76.37 | $74.08 | $78.66 |