Current HISARMETAL price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $110.91 | $107.59 | $114.24 |
| 2028-01-02 | $111.07 | $107.74 | $114.40 |
| 2028-01-03 | $111.81 | $108.45 | $115.16 |
| 2028-01-04 | $111.81 | $108.45 | $115.16 |
| 2028-01-05 | $111.22 | $107.88 | $114.55 |
| 2028-01-06 | $110.45 | $107.14 | $113.77 |
| 2028-01-07 | $110.46 | $107.14 | $113.77 |
| 2028-01-08 | $110.45 | $107.14 | $113.77 |
| 2028-01-09 | $110.99 | $107.66 | $114.32 |
| 2028-01-10 | $110.22 | $106.92 | $113.53 |
| 2028-01-11 | $110.12 | $106.82 | $113.43 |
| 2028-01-12 | $110.62 | $107.30 | $113.94 |
| 2028-01-13 | $111.36 | $108.02 | $114.70 |
| 2028-01-14 | $110.59 | $107.27 | $113.91 |
| 2028-01-15 | $111.33 | $107.99 | $114.67 |
| 2028-01-16 | $112.07 | $108.71 | $115.43 |
| 2028-01-17 | $111.74 | $108.39 | $115.10 |
| 2028-01-18 | $111.74 | $108.39 | $115.09 |
| 2028-01-19 | $110.97 | $107.64 | $114.30 |
| 2028-01-20 | $110.20 | $106.90 | $113.51 |
| 2028-01-21 | $110.94 | $107.61 | $114.27 |
| 2028-01-22 | $110.17 | $106.87 | $113.48 |
| 2028-01-23 | $109.42 | $106.13 | $112.70 |
| 2028-01-24 | $109.57 | $106.28 | $112.86 |
| 2028-01-25 | $110.30 | $106.99 | $113.61 |
| 2028-01-26 | $110.30 | $106.99 | $113.61 |
| 2028-01-27 | $109.72 | $106.42 | $113.01 |
| 2028-01-28 | $108.96 | $105.69 | $112.23 |
| 2028-01-29 | $108.97 | $105.70 | $112.24 |
| 2028-01-30 | $108.96 | $105.69 | $112.23 |
| 2028-01-31 | $109.49 | $106.20 | $112.77 |
| 2028 February | |||
| 2028-02-01 | $108.73 | $105.47 | $112.00 |
| 2028-02-02 | $108.64 | $105.38 | $111.89 |
| 2028-02-03 | $109.13 | $105.85 | $112.40 |
| 2028-02-04 | $109.86 | $106.56 | $113.15 |
| 2028-02-05 | $109.10 | $105.83 | $112.37 |
| 2028-02-06 | $109.83 | $106.53 | $113.12 |
| 2028-02-07 | $110.56 | $107.24 | $113.87 |
| 2028-02-08 | $110.23 | $106.93 | $113.54 |
| 2028-02-09 | $110.23 | $106.92 | $113.54 |
| 2028-02-10 | $109.47 | $106.19 | $112.75 |
| 2028-02-11 | $108.72 | $105.45 | $111.98 |
| 2028-02-12 | $109.44 | $106.16 | $112.72 |
| 2028-02-13 | $108.69 | $105.43 | $111.95 |
| 2028-02-14 | $107.94 | $104.70 | $111.18 |
| 2028-02-15 | $108.09 | $104.85 | $111.33 |
| 2028-02-16 | $108.81 | $105.55 | $112.07 |
| 2028-02-17 | $108.81 | $105.55 | $112.07 |
| 2028-02-18 | $108.23 | $104.99 | $111.48 |
| 2028-02-19 | $107.49 | $104.26 | $110.71 |
| 2028-02-20 | $107.50 | $104.27 | $110.72 |
| 2028-02-21 | $107.49 | $104.26 | $110.71 |
| 2028-02-22 | $108.01 | $104.77 | $111.25 |
| 2028-02-23 | $107.27 | $104.05 | $110.48 |
| 2028-02-24 | $107.17 | $103.95 | $110.38 |
| 2028-02-25 | $107.66 | $104.43 | $110.88 |
| 2028-02-26 | $108.37 | $105.12 | $111.62 |
| 2028-02-27 | $107.63 | $104.40 | $110.85 |
| 2028-02-28 | $108.34 | $105.09 | $111.59 |
| 2028-02-29 | $109.06 | $105.79 | $112.34 |
| 2028 March | |||
| 2028-03-01 | $108.75 | $105.48 | $112.01 |
| 2028-03-02 | $108.74 | $105.48 | $112.00 |
| 2028-03-03 | $107.99 | $104.75 | $111.23 |
| 2028-03-04 | $107.25 | $104.03 | $110.47 |
| 2028-03-05 | $107.96 | $104.72 | $111.20 |
| 2028-03-06 | $107.22 | $104.00 | $110.44 |
| 2028-03-07 | $106.48 | $103.29 | $109.68 |
| 2028-03-08 | $106.63 | $103.43 | $109.83 |
| 2028-03-09 | $107.34 | $104.12 | $110.56 |
| 2028-03-10 | $107.34 | $104.12 | $110.56 |
| 2028-03-11 | $106.77 | $103.57 | $109.98 |
| 2028-03-12 | $106.04 | $102.86 | $109.22 |
| 2028-03-13 | $106.04 | $102.86 | $109.23 |
| 2028-03-14 | $106.04 | $102.86 | $109.22 |
| 2028-03-15 | $106.55 | $103.35 | $109.75 |
| 2028-03-16 | $105.82 | $102.64 | $108.99 |
| 2028-03-17 | $105.72 | $102.55 | $108.89 |
| 2028-03-18 | $106.20 | $103.02 | $109.39 |
| 2028-03-19 | $106.91 | $103.70 | $110.12 |
| 2028-03-20 | $106.17 | $102.99 | $109.36 |
| 2028-03-21 | $106.88 | $103.67 | $110.09 |
| 2028-03-22 | $107.59 | $104.36 | $110.82 |
| 2028-03-23 | $107.28 | $104.06 | $110.50 |
| 2028-03-24 | $107.27 | $104.05 | $110.49 |
| 2028-03-25 | $106.53 | $103.34 | $109.73 |
| 2028-03-26 | $105.80 | $102.63 | $108.97 |
| 2028-03-27 | $106.51 | $103.31 | $109.70 |
| 2028-03-28 | $105.77 | $102.60 | $108.95 |
| 2028-03-29 | $105.04 | $101.89 | $108.20 |
| 2028-03-30 | $105.19 | $102.04 | $108.35 |
| 2028-03-31 | $105.89 | $102.72 | $109.07 |
| 2028 April | |||
| 2028-04-01 | $105.89 | $102.72 | $109.07 |
| 2028-04-02 | $105.33 | $102.17 | $108.49 |
| 2028-04-03 | $104.61 | $101.47 | $107.75 |
| 2028-04-04 | $104.61 | $101.47 | $107.75 |
| 2028-04-05 | $104.61 | $101.47 | $107.75 |
| 2028-04-06 | $105.11 | $101.96 | $108.27 |
| 2028-04-07 | $104.39 | $101.26 | $107.52 |
| 2028-04-08 | $104.29 | $101.17 | $107.42 |
| 2028-04-09 | $104.77 | $101.63 | $107.91 |
| 2028-04-10 | $105.47 | $102.30 | $108.63 |
| 2028-04-11 | $104.74 | $101.60 | $107.88 |
| 2028-04-12 | $105.44 | $102.27 | $108.60 |
| 2028-04-13 | $106.14 | $102.96 | $109.32 |
| 2028-04-14 | $105.83 | $102.66 | $109.00 |
| 2028-04-15 | $105.82 | $102.65 | $109.00 |
| 2028-04-16 | $105.10 | $101.94 | $108.25 |
| 2028-04-17 | $104.37 | $101.24 | $107.50 |
| 2028-04-18 | $105.07 | $101.92 | $108.22 |
| 2028-04-19 | $104.34 | $101.21 | $107.47 |
| 2028-04-20 | $103.63 | $100.52 | $106.73 |
| 2028-04-21 | $103.77 | $100.66 | $106.88 |
| 2028-04-22 | $104.46 | $101.33 | $107.60 |
| 2028-04-23 | $104.46 | $101.33 | $107.60 |
| 2028-04-24 | $103.91 | $100.79 | $107.03 |
| 2028-04-25 | $103.19 | $100.10 | $106.29 |
| 2028-04-26 | $103.20 | $100.10 | $106.30 |
| 2028-04-27 | $103.19 | $100.10 | $106.29 |
| 2028-04-28 | $103.69 | $100.58 | $106.80 |
| 2028-04-29 | $102.98 | $99.89 | $106.07 |
| 2028-04-30 | $102.89 | $99.80 | $105.97 |
| 2028 May | |||
| 2028-05-01 | $103.35 | $100.25 | $106.45 |
| 2028-05-02 | $104.04 | $100.92 | $107.16 |
| 2028-05-03 | $103.33 | $100.23 | $106.43 |
| 2028-05-04 | $104.01 | $100.89 | $107.13 |
| 2028-05-05 | $104.71 | $101.57 | $107.85 |
| 2028-05-06 | $104.40 | $101.27 | $107.53 |
| 2028-05-07 | $104.40 | $101.26 | $107.53 |
| 2028-05-08 | $103.68 | $100.57 | $106.79 |
| 2028-05-09 | $102.96 | $99.87 | $106.05 |
| 2028-05-10 | $103.65 | $100.54 | $106.76 |
| 2028-05-11 | $102.94 | $99.85 | $106.02 |
| 2028-05-12 | $102.23 | $99.16 | $105.29 |
| 2028-05-13 | $102.37 | $99.30 | $105.44 |
| 2028-05-14 | $103.05 | $99.96 | $106.14 |
| 2028-05-15 | $103.05 | $99.96 | $106.14 |
| 2028-05-16 | $102.51 | $99.43 | $105.58 |
| 2028-05-17 | $101.80 | $98.75 | $104.86 |
| 2028-05-18 | $101.81 | $98.75 | $104.86 |
| 2028-05-19 | $101.80 | $98.75 | $104.86 |
| 2028-05-20 | $102.29 | $99.23 | $105.36 |
| 2028-05-21 | $101.59 | $98.54 | $104.64 |
| 2028-05-22 | $101.50 | $98.45 | $104.54 |
| 2028-05-23 | $101.96 | $98.90 | $105.02 |
| 2028-05-24 | $102.64 | $99.56 | $105.72 |
| 2028-05-25 | $101.93 | $98.87 | $104.99 |
| 2028-05-26 | $102.61 | $99.53 | $105.69 |
| 2028-05-27 | $103.29 | $100.19 | $106.39 |
| 2028-05-28 | $102.99 | $99.90 | $106.08 |
| 2028-05-29 | $102.99 | $99.90 | $106.08 |
| 2028-05-30 | $102.28 | $99.21 | $105.35 |
| 2028-05-31 | $101.57 | $98.53 | $104.62 |
| 2028 June | |||
| 2028-06-01 | $102.25 | $99.18 | $105.32 |
| 2028-06-02 | $101.55 | $98.50 | $104.59 |
| 2028-06-03 | $100.85 | $97.82 | $103.87 |
| 2028-06-04 | $100.99 | $97.96 | $104.02 |
| 2028-06-05 | $101.66 | $98.61 | $104.71 |
| 2028-06-06 | $101.66 | $98.61 | $104.71 |
| 2028-06-07 | $101.12 | $98.09 | $104.16 |
| 2028-06-08 | $100.43 | $97.41 | $103.44 |
| 2028-06-09 | $100.43 | $97.42 | $103.45 |
| 2028-06-10 | $100.43 | $97.41 | $103.44 |
| 2028-06-11 | $100.91 | $97.89 | $103.94 |
| 2028-06-12 | $100.22 | $97.21 | $103.22 |
| 2028-06-13 | $100.13 | $97.12 | $103.13 |
| 2028-06-14 | $100.58 | $97.56 | $103.60 |
| 2028-06-15 | $101.25 | $98.21 | $104.29 |
| 2028-06-16 | $100.55 | $97.54 | $103.57 |
| 2028-06-17 | $101.22 | $98.19 | $104.26 |
| 2028-06-18 | $101.90 | $98.84 | $104.96 |
| 2028-06-19 | $101.60 | $98.55 | $104.65 |
| 2028-06-20 | $101.60 | $98.55 | $104.64 |
| 2028-06-21 | $100.90 | $97.87 | $103.92 |
| 2028-06-22 | $100.20 | $97.20 | $103.21 |
| 2028-06-23 | $100.87 | $97.84 | $103.90 |
| 2028-06-24 | $100.18 | $97.17 | $103.18 |
| 2028-06-25 | $99.49 | $96.50 | $102.47 |
| 2028-06-26 | $99.63 | $96.64 | $102.61 |
| 2028-06-27 | $100.29 | $97.28 | $103.30 |
| 2028-06-28 | $100.29 | $97.28 | $103.30 |
| 2028-06-29 | $99.76 | $96.77 | $102.75 |
| 2028-06-30 | $99.07 | $96.10 | $102.04 |
| 2028 July | |||
| 2028-07-01 | $99.08 | $96.10 | $102.05 |
| 2028-07-02 | $99.07 | $96.10 | $102.04 |
| 2028-07-03 | $99.55 | $96.56 | $102.54 |
| 2028-07-04 | $98.87 | $95.90 | $101.83 |
| 2028-07-05 | $98.78 | $95.81 | $101.74 |
| 2028-07-06 | $99.22 | $96.25 | $102.20 |
| 2028-07-07 | $99.88 | $96.89 | $102.88 |
| 2028-07-08 | $99.20 | $96.22 | $102.17 |
| 2028-07-09 | $99.86 | $96.86 | $102.85 |
| 2028-07-10 | $100.52 | $97.51 | $103.54 |
| 2028-07-11 | $100.23 | $97.22 | $103.24 |
| 2028-07-12 | $100.22 | $97.22 | $103.23 |
| 2028-07-13 | $99.53 | $96.55 | $102.52 |
| 2028-07-14 | $98.85 | $95.88 | $101.81 |
| 2028-07-15 | $99.51 | $96.52 | $102.49 |
| 2028-07-16 | $98.82 | $95.86 | $101.79 |
| 2028-07-17 | $98.14 | $95.20 | $101.09 |
| 2028-07-18 | $98.28 | $95.33 | $101.23 |
| 2028-07-19 | $98.93 | $95.97 | $101.90 |
| 2028-07-20 | $98.93 | $95.97 | $101.90 |
| 2028-07-21 | $98.41 | $95.46 | $101.36 |
| 2028-07-22 | $97.73 | $94.80 | $100.67 |
| 2028-07-23 | $97.74 | $94.81 | $100.67 |
| 2028-07-24 | $97.73 | $94.80 | $100.67 |
| 2028-07-25 | $98.21 | $95.26 | $101.15 |
| 2028-07-26 | $97.53 | $94.60 | $100.46 |
| 2028-07-27 | $97.44 | $94.52 | $100.37 |
| 2028-07-28 | $97.88 | $94.95 | $100.82 |
| 2028-07-29 | $98.54 | $95.58 | $101.49 |
| 2028-07-30 | $97.86 | $94.92 | $100.79 |
| 2028-07-31 | $98.51 | $95.55 | $101.47 |
| 2028 August | |||
| 2028-08-01 | $99.17 | $96.19 | $102.14 |
| 2028-08-02 | $98.88 | $95.91 | $101.84 |
| 2028-08-03 | $98.87 | $95.91 | $101.84 |
| 2028-08-04 | $98.19 | $95.25 | $101.14 |
| 2028-08-05 | $97.51 | $94.59 | $100.44 |
| 2028-08-06 | $98.16 | $95.22 | $101.11 |
| 2028-08-07 | $97.49 | $94.56 | $100.41 |
| 2028-08-08 | $96.82 | $93.91 | $99.72 |
| 2028-08-09 | $96.95 | $94.04 | $99.86 |
| 2028-08-10 | $97.60 | $94.67 | $100.53 |
| 2028-08-11 | $97.60 | $94.67 | $100.53 |
| 2028-08-12 | $97.08 | $94.17 | $100.00 |
| 2028-08-13 | $96.41 | $93.52 | $99.31 |
| 2028-08-14 | $96.42 | $93.53 | $99.31 |
| 2028-08-15 | $96.41 | $93.52 | $99.31 |
| 2028-08-16 | $96.88 | $93.97 | $99.79 |
| 2028-08-17 | $96.21 | $93.33 | $99.10 |
| 2028-08-18 | $96.13 | $93.24 | $99.01 |
| 2028-08-19 | $96.56 | $93.67 | $99.46 |
| 2028-08-20 | $97.21 | $94.29 | $100.12 |
| 2028-08-21 | $96.54 | $93.64 | $99.43 |
| 2028-08-22 | $97.18 | $94.26 | $100.10 |
| 2028-08-23 | $97.83 | $94.89 | $100.76 |
| 2028-08-24 | $97.54 | $94.62 | $100.47 |
| 2028-08-25 | $97.54 | $94.61 | $100.46 |
| 2028-08-26 | $96.87 | $93.96 | $99.77 |
| 2028-08-27 | $96.20 | $93.31 | $99.08 |
| 2028-08-28 | $96.84 | $93.93 | $99.74 |
| 2028-08-29 | $96.17 | $93.29 | $99.06 |
| 2028-08-30 | $95.51 | $92.64 | $98.38 |
| 2028-08-31 | $95.64 | $92.78 | $98.51 |
| 2028 September | |||
| 2028-09-01 | $96.28 | $93.39 | $99.17 |
| 2028-09-02 | $96.28 | $93.39 | $99.17 |
| 2028-09-03 | $95.77 | $92.90 | $98.65 |
| 2028-09-04 | $95.11 | $92.26 | $97.97 |
| 2028-09-05 | $95.12 | $92.26 | $97.97 |
| 2028-09-06 | $95.11 | $92.26 | $97.97 |
| 2028-09-07 | $95.57 | $92.71 | $98.44 |
| 2028-09-08 | $94.92 | $92.07 | $97.76 |
| 2028-09-09 | $94.83 | $91.98 | $97.67 |
| 2028-09-10 | $95.26 | $92.40 | $98.12 |
| 2028-09-11 | $95.89 | $93.02 | $98.77 |
| 2028-09-12 | $95.23 | $92.38 | $98.09 |
| 2028-09-13 | $95.87 | $92.99 | $98.74 |
| 2028-09-14 | $96.51 | $93.61 | $99.40 |
| 2028-09-15 | $96.22 | $93.34 | $99.11 |
| 2028-09-16 | $96.22 | $93.33 | $99.11 |
| 2028-09-17 | $95.56 | $92.69 | $98.42 |
| 2028-09-18 | $94.90 | $92.05 | $97.75 |
| 2028-09-19 | $95.53 | $92.67 | $98.40 |
| 2028-09-20 | $94.87 | $92.03 | $97.72 |
| 2028-09-21 | $94.22 | $91.39 | $97.05 |
| 2028-09-22 | $94.35 | $91.52 | $97.18 |
| 2028-09-23 | $94.98 | $92.13 | $97.83 |
| 2028-09-24 | $94.98 | $92.13 | $97.83 |
| 2028-09-25 | $94.48 | $91.64 | $97.31 |