Current HISARMETAL price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $176.16 | $170.87 | $181.44 |
| 2026-01-02 | $174.95 | $169.70 | $180.19 |
| 2026-01-03 | $176.11 | $170.83 | $181.39 |
| 2026-01-04 | $174.90 | $169.65 | $180.14 |
| 2026-01-05 | $173.69 | $168.48 | $178.90 |
| 2026-01-06 | $173.94 | $168.72 | $179.16 |
| 2026-01-07 | $175.10 | $169.84 | $180.35 |
| 2026-01-08 | $175.10 | $169.84 | $180.35 |
| 2026-01-09 | $174.17 | $168.94 | $179.39 |
| 2026-01-10 | $172.97 | $167.78 | $178.16 |
| 2026-01-11 | $172.98 | $167.79 | $178.17 |
| 2026-01-12 | $172.97 | $167.78 | $178.16 |
| 2026-01-13 | $173.81 | $168.59 | $179.02 |
| 2026-01-14 | $172.61 | $167.43 | $177.79 |
| 2026-01-15 | $172.45 | $167.28 | $177.63 |
| 2026-01-16 | $173.24 | $168.04 | $178.43 |
| 2026-01-17 | $174.39 | $169.16 | $179.62 |
| 2026-01-18 | $173.19 | $168.00 | $178.39 |
| 2026-01-19 | $174.34 | $169.11 | $179.57 |
| 2026-01-20 | $175.51 | $170.24 | $180.77 |
| 2026-01-21 | $174.99 | $169.74 | $180.24 |
| 2026-01-22 | $174.98 | $169.73 | $180.23 |
| 2026-01-23 | $173.78 | $168.57 | $178.99 |
| 2026-01-24 | $172.58 | $167.41 | $177.76 |
| 2026-01-25 | $173.73 | $168.52 | $178.94 |
| 2026-01-26 | $172.54 | $167.36 | $177.71 |
| 2026-01-27 | $171.35 | $166.21 | $176.49 |
| 2026-01-28 | $171.59 | $166.44 | $176.74 |
| 2026-01-29 | $172.73 | $167.55 | $177.91 |
| 2026-01-30 | $172.73 | $167.55 | $177.91 |
| 2026-01-31 | $171.82 | $166.66 | $176.97 |
| 2026 February | |||
| 2026-02-01 | $170.64 | $165.52 | $175.75 |
| 2026-02-02 | $170.64 | $165.53 | $175.76 |
| 2026-02-03 | $170.64 | $165.52 | $175.75 |
| 2026-02-04 | $171.46 | $166.32 | $176.61 |
| 2026-02-05 | $170.28 | $165.17 | $175.39 |
| 2026-02-06 | $170.13 | $165.02 | $175.23 |
| 2026-02-07 | $170.90 | $165.77 | $176.03 |
| 2026-02-08 | $172.04 | $166.88 | $177.20 |
| 2026-02-09 | $170.85 | $165.73 | $175.98 |
| 2026-02-10 | $171.99 | $166.83 | $177.15 |
| 2026-02-11 | $173.14 | $167.94 | $178.33 |
| 2026-02-12 | $172.63 | $167.45 | $177.81 |
| 2026-02-13 | $172.62 | $167.44 | $177.80 |
| 2026-02-14 | $171.43 | $166.29 | $176.58 |
| 2026-02-15 | $170.25 | $165.15 | $175.36 |
| 2026-02-16 | $171.39 | $166.25 | $176.53 |
| 2026-02-17 | $170.21 | $165.10 | $175.31 |
| 2026-02-18 | $169.04 | $163.96 | $174.11 |
| 2026-02-19 | $169.27 | $164.19 | $174.35 |
| 2026-02-20 | $170.40 | $165.29 | $175.51 |
| 2026-02-21 | $170.40 | $165.29 | $175.51 |
| 2026-02-22 | $169.50 | $164.41 | $174.58 |
| 2026-02-23 | $168.33 | $163.28 | $173.38 |
| 2026-02-24 | $168.34 | $163.29 | $173.39 |
| 2026-02-25 | $168.33 | $163.28 | $173.38 |
| 2026-02-26 | $169.15 | $164.07 | $174.22 |
| 2026-02-27 | $167.98 | $162.94 | $173.02 |
| 2026-02-28 | $167.83 | $162.79 | $172.86 |
| 2026 March | |||
| 2026-03-01 | $168.59 | $163.53 | $173.65 |
| 2026-03-02 | $169.71 | $164.62 | $174.81 |
| 2026-03-03 | $168.55 | $163.49 | $173.60 |
| 2026-03-04 | $169.67 | $164.58 | $174.76 |
| 2026-03-05 | $170.80 | $165.67 | $175.92 |
| 2026-03-06 | $170.30 | $165.19 | $175.41 |
| 2026-03-07 | $170.29 | $165.18 | $175.40 |
| 2026-03-08 | $169.12 | $164.05 | $174.19 |
| 2026-03-09 | $167.95 | $162.92 | $172.99 |
| 2026-03-10 | $169.07 | $164.00 | $174.15 |
| 2026-03-11 | $167.91 | $162.87 | $172.95 |
| 2026-03-12 | $166.75 | $161.75 | $171.76 |
| 2026-03-13 | $166.99 | $161.98 | $172.00 |
| 2026-03-14 | $168.10 | $163.06 | $173.14 |
| 2026-03-15 | $168.10 | $163.06 | $173.14 |
| 2026-03-16 | $167.21 | $162.19 | $172.23 |
| 2026-03-17 | $166.06 | $161.08 | $171.04 |
| 2026-03-18 | $166.07 | $161.09 | $171.05 |
| 2026-03-19 | $166.06 | $161.08 | $171.04 |
| 2026-03-20 | $166.86 | $161.86 | $171.87 |
| 2026-03-21 | $165.71 | $160.74 | $170.69 |
| 2026-03-22 | $165.56 | $160.60 | $170.53 |
| 2026-03-23 | $166.32 | $161.33 | $171.31 |
| 2026-03-24 | $167.42 | $162.40 | $172.45 |
| 2026-03-25 | $166.27 | $161.28 | $171.26 |
| 2026-03-26 | $167.38 | $162.36 | $172.40 |
| 2026-03-27 | $168.49 | $163.44 | $173.55 |
| 2026-03-28 | $168.00 | $162.96 | $173.04 |
| 2026-03-29 | $167.99 | $162.95 | $173.03 |
| 2026-03-30 | $166.84 | $161.83 | $171.84 |
| 2026-03-31 | $165.69 | $160.72 | $170.66 |
| 2026 April | |||
| 2026-04-01 | $166.79 | $161.79 | $171.79 |
| 2026-04-02 | $165.64 | $160.67 | $170.61 |
| 2026-04-03 | $164.50 | $159.57 | $169.44 |
| 2026-04-04 | $164.73 | $159.79 | $169.68 |
| 2026-04-05 | $165.83 | $160.86 | $170.81 |
| 2026-04-06 | $165.83 | $160.86 | $170.81 |
| 2026-04-07 | $164.95 | $160.00 | $169.90 |
| 2026-04-08 | $163.82 | $158.90 | $168.73 |
| 2026-04-09 | $163.83 | $158.91 | $168.74 |
| 2026-04-10 | $163.82 | $158.90 | $168.73 |
| 2026-04-11 | $164.61 | $159.67 | $169.55 |
| 2026-04-12 | $163.48 | $158.57 | $168.38 |
| 2026-04-13 | $163.33 | $158.43 | $168.23 |
| 2026-04-14 | $164.07 | $159.15 | $168.99 |
| 2026-04-15 | $165.16 | $160.21 | $170.12 |
| 2026-04-16 | $164.03 | $159.11 | $168.95 |
| 2026-04-17 | $165.12 | $160.16 | $170.07 |
| 2026-04-18 | $166.22 | $161.23 | $171.20 |
| 2026-04-19 | $165.73 | $160.76 | $170.71 |
| 2026-04-20 | $165.72 | $160.75 | $170.70 |
| 2026-04-21 | $164.58 | $159.65 | $169.52 |
| 2026-04-22 | $163.45 | $158.55 | $168.35 |
| 2026-04-23 | $164.54 | $159.60 | $169.48 |
| 2026-04-24 | $163.41 | $158.50 | $168.31 |
| 2026-04-25 | $162.28 | $157.41 | $167.15 |
| 2026-04-26 | $162.51 | $157.63 | $167.38 |
| 2026-04-27 | $163.59 | $158.68 | $168.50 |
| 2026-04-28 | $163.59 | $158.68 | $168.50 |
| 2026-04-29 | $162.73 | $157.84 | $167.61 |
| 2026-04-30 | $161.61 | $156.76 | $166.45 |
| 2026 May | |||
| 2026-05-01 | $161.61 | $156.77 | $166.46 |
| 2026-05-02 | $161.61 | $156.76 | $166.45 |
| 2026-05-03 | $162.39 | $157.52 | $167.26 |
| 2026-05-04 | $161.27 | $156.43 | $166.11 |
| 2026-05-05 | $161.12 | $156.29 | $165.96 |
| 2026-05-06 | $161.86 | $157.00 | $166.71 |
| 2026-05-07 | $162.93 | $158.05 | $167.82 |
| 2026-05-08 | $161.81 | $156.96 | $166.67 |
| 2026-05-09 | $162.89 | $158.00 | $167.78 |
| 2026-05-10 | $163.97 | $159.05 | $168.89 |
| 2026-05-11 | $163.50 | $158.59 | $168.40 |
| 2026-05-12 | $163.49 | $158.58 | $168.39 |
| 2026-05-13 | $162.36 | $157.49 | $167.23 |
| 2026-05-14 | $161.24 | $156.41 | $166.08 |
| 2026-05-15 | $162.32 | $157.45 | $167.19 |
| 2026-05-16 | $161.20 | $156.36 | $166.04 |
| 2026-05-17 | $160.09 | $155.29 | $164.89 |
| 2026-05-18 | $160.32 | $155.51 | $165.13 |
| 2026-05-19 | $161.38 | $156.54 | $166.22 |
| 2026-05-20 | $161.38 | $156.54 | $166.22 |
| 2026-05-21 | $160.53 | $155.71 | $165.35 |
| 2026-05-22 | $159.42 | $154.64 | $164.21 |
| 2026-05-23 | $159.43 | $154.65 | $164.22 |
| 2026-05-24 | $159.42 | $154.64 | $164.21 |
| 2026-05-25 | $160.20 | $155.39 | $165.00 |
| 2026-05-26 | $159.09 | $154.32 | $163.87 |
| 2026-05-27 | $158.95 | $154.18 | $163.72 |
| 2026-05-28 | $159.67 | $154.88 | $164.46 |
| 2026-05-29 | $160.73 | $155.91 | $165.56 |
| 2026-05-30 | $159.63 | $154.84 | $164.42 |
| 2026-05-31 | $160.69 | $155.87 | $165.51 |
| 2026 June | |||
| 2026-06-01 | $161.76 | $156.91 | $166.61 |
| 2026-06-02 | $161.29 | $156.45 | $166.13 |
| 2026-06-03 | $161.28 | $156.44 | $166.12 |
| 2026-06-04 | $160.17 | $155.36 | $164.97 |
| 2026-06-05 | $159.07 | $154.30 | $163.84 |
| 2026-06-06 | $160.13 | $155.32 | $164.93 |
| 2026-06-07 | $159.02 | $154.25 | $163.79 |
| 2026-06-08 | $157.93 | $153.19 | $162.67 |
| 2026-06-09 | $158.15 | $153.41 | $162.90 |
| 2026-06-10 | $159.20 | $154.43 | $163.98 |
| 2026-06-11 | $159.20 | $154.43 | $163.98 |
| 2026-06-12 | $158.36 | $153.61 | $163.11 |
| 2026-06-13 | $157.27 | $152.55 | $161.99 |
| 2026-06-14 | $157.28 | $152.56 | $162.00 |
| 2026-06-15 | $157.27 | $152.55 | $161.99 |
| 2026-06-16 | $158.03 | $153.29 | $162.77 |
| 2026-06-17 | $156.95 | $152.24 | $161.65 |
| 2026-06-18 | $156.80 | $152.10 | $161.51 |
| 2026-06-19 | $157.51 | $152.79 | $162.24 |
| 2026-06-20 | $158.56 | $153.81 | $163.32 |
| 2026-06-21 | $157.47 | $152.75 | $162.20 |
| 2026-06-22 | $158.52 | $153.77 | $163.28 |
| 2026-06-23 | $159.58 | $154.79 | $164.36 |
| 2026-06-24 | $159.11 | $154.34 | $163.88 |
| 2026-06-25 | $159.10 | $154.33 | $163.88 |
| 2026-06-26 | $158.01 | $153.27 | $162.75 |
| 2026-06-27 | $156.92 | $152.21 | $161.63 |
| 2026-06-28 | $157.96 | $153.23 | $162.70 |
| 2026-06-29 | $156.88 | $152.17 | $161.58 |
| 2026-06-30 | $155.80 | $151.12 | $160.47 |
| 2026 July | |||
| 2026-07-01 | $156.02 | $151.34 | $160.70 |
| 2026-07-02 | $157.06 | $152.34 | $161.77 |
| 2026-07-03 | $157.06 | $152.34 | $161.77 |
| 2026-07-04 | $156.22 | $151.54 | $160.91 |
| 2026-07-05 | $155.15 | $150.49 | $159.80 |
| 2026-07-06 | $155.16 | $150.50 | $159.81 |
| 2026-07-07 | $155.15 | $150.49 | $159.80 |
| 2026-07-08 | $155.90 | $151.22 | $160.58 |
| 2026-07-09 | $154.83 | $150.18 | $159.47 |
| 2026-07-10 | $154.69 | $150.05 | $159.33 |
| 2026-07-11 | $155.39 | $150.73 | $160.05 |
| 2026-07-12 | $156.42 | $151.73 | $161.12 |
| 2026-07-13 | $155.35 | $150.69 | $160.01 |
| 2026-07-14 | $156.38 | $151.69 | $161.07 |
| 2026-07-15 | $157.42 | $152.70 | $162.14 |
| 2026-07-16 | $156.96 | $152.25 | $161.67 |
| 2026-07-17 | $156.95 | $152.25 | $161.66 |
| 2026-07-18 | $155.87 | $151.20 | $160.55 |
| 2026-07-19 | $154.80 | $150.16 | $159.45 |
| 2026-07-20 | $155.83 | $151.16 | $160.51 |
| 2026-07-21 | $154.76 | $150.12 | $159.40 |
| 2026-07-22 | $153.69 | $149.08 | $158.30 |
| 2026-07-23 | $153.91 | $149.29 | $158.53 |
| 2026-07-24 | $154.94 | $150.29 | $159.58 |
| 2026-07-25 | $154.94 | $150.29 | $159.58 |
| 2026-07-26 | $154.12 | $149.49 | $158.74 |
| 2026-07-27 | $153.05 | $148.46 | $157.65 |
| 2026-07-28 | $153.06 | $148.47 | $157.65 |
| 2026-07-29 | $153.05 | $148.46 | $157.65 |
| 2026-07-30 | $153.79 | $149.18 | $158.41 |
| 2026-07-31 | $152.74 | $148.15 | $157.32 |
| 2026 August | |||
| 2026-08-01 | $152.60 | $148.02 | $157.18 |
| 2026-08-02 | $153.29 | $148.69 | $157.89 |
| 2026-08-03 | $154.31 | $149.68 | $158.94 |
| 2026-08-04 | $153.25 | $148.65 | $157.85 |
| 2026-08-05 | $154.27 | $149.64 | $158.90 |
| 2026-08-06 | $155.30 | $150.64 | $159.96 |
| 2026-08-07 | $154.84 | $150.20 | $159.49 |
| 2026-08-08 | $154.84 | $150.19 | $159.48 |
| 2026-08-09 | $153.77 | $149.16 | $158.38 |
| 2026-08-10 | $152.71 | $148.13 | $157.29 |
| 2026-08-11 | $153.73 | $149.12 | $158.34 |
| 2026-08-12 | $152.67 | $148.09 | $157.25 |
| 2026-08-13 | $151.62 | $147.07 | $156.17 |
| 2026-08-14 | $151.83 | $147.28 | $156.39 |
| 2026-08-15 | $152.84 | $148.26 | $157.43 |
| 2026-08-16 | $152.84 | $148.26 | $157.43 |
| 2026-08-17 | $152.03 | $147.47 | $156.60 |
| 2026-08-18 | $150.99 | $146.46 | $155.52 |
| 2026-08-19 | $151.00 | $146.47 | $155.53 |
| 2026-08-20 | $150.99 | $146.46 | $155.52 |
| 2026-08-21 | $151.72 | $147.17 | $156.27 |
| 2026-08-22 | $150.67 | $146.15 | $155.19 |
| 2026-08-23 | $150.54 | $146.02 | $155.05 |
| 2026-08-24 | $151.22 | $146.68 | $155.76 |
| 2026-08-25 | $152.23 | $147.66 | $156.79 |
| 2026-08-26 | $151.18 | $146.64 | $155.72 |
| 2026-08-27 | $152.19 | $147.62 | $156.75 |
| 2026-08-28 | $153.20 | $148.60 | $157.80 |
| 2026-08-29 | $152.75 | $148.17 | $157.34 |
| 2026-08-30 | $152.75 | $148.16 | $157.33 |
| 2026-08-31 | $151.69 | $147.14 | $156.24 |
| 2026 September | |||
| 2026-09-01 | $150.65 | $146.13 | $155.17 |
| 2026-09-02 | $151.65 | $147.10 | $156.20 |
| 2026-09-03 | $150.61 | $146.09 | $155.13 |
| 2026-09-04 | $149.57 | $145.08 | $154.06 |
| 2026-09-05 | $149.78 | $145.29 | $154.28 |
| 2026-09-06 | $150.78 | $146.26 | $155.30 |
| 2026-09-07 | $150.78 | $146.26 | $155.30 |
| 2026-09-08 | $149.98 | $145.48 | $154.48 |
| 2026-09-09 | $148.95 | $144.48 | $153.42 |
| 2026-09-10 | $148.96 | $144.49 | $153.43 |
| 2026-09-11 | $148.95 | $144.48 | $153.42 |
| 2026-09-12 | $149.67 | $145.18 | $154.16 |
| 2026-09-13 | $148.64 | $144.18 | $153.10 |
| 2026-09-14 | $148.51 | $144.05 | $152.96 |
| 2026-09-15 | $149.18 | $144.70 | $153.65 |
| 2026-09-16 | $150.17 | $145.67 | $154.68 |
| 2026-09-17 | $149.14 | $144.66 | $153.61 |
| 2026-09-18 | $150.13 | $145.63 | $154.64 |
| 2026-09-19 | $151.13 | $146.60 | $155.67 |
| 2026-09-20 | $150.69 | $146.17 | $155.21 |
| 2026-09-21 | $150.68 | $146.16 | $155.20 |
| 2026-09-22 | $149.65 | $145.16 | $154.14 |
| 2026-09-23 | $148.62 | $144.16 | $153.07 |
| 2026-09-24 | $149.61 | $145.12 | $154.09 |
| 2026-09-25 | $148.58 | $144.12 | $153.03 |
| 2026-09-26 | $147.55 | $143.13 | $151.98 |