Current HISARMETAL price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.01 | $55.30 | $58.72 |
| 2031-01-02 | $56.62 | $54.92 | $58.32 |
| 2031-01-03 | $56.99 | $55.28 | $58.70 |
| 2031-01-04 | $56.60 | $54.90 | $58.30 |
| 2031-01-05 | $56.21 | $54.53 | $57.90 |
| 2031-01-06 | $56.29 | $54.60 | $57.98 |
| 2031-01-07 | $56.67 | $54.97 | $58.37 |
| 2031-01-08 | $56.67 | $54.97 | $58.37 |
| 2031-01-09 | $56.37 | $54.68 | $58.06 |
| 2031-01-10 | $55.98 | $54.30 | $57.66 |
| 2031-01-11 | $55.98 | $54.30 | $57.66 |
| 2031-01-12 | $55.98 | $54.30 | $57.66 |
| 2031-01-13 | $56.25 | $54.56 | $57.94 |
| 2031-01-14 | $55.86 | $54.19 | $57.54 |
| 2031-01-15 | $55.81 | $54.14 | $57.49 |
| 2031-01-16 | $56.06 | $54.38 | $57.75 |
| 2031-01-17 | $56.44 | $54.74 | $58.13 |
| 2031-01-18 | $56.05 | $54.37 | $57.73 |
| 2031-01-19 | $56.42 | $54.73 | $58.12 |
| 2031-01-20 | $56.80 | $55.09 | $58.50 |
| 2031-01-21 | $56.63 | $54.93 | $58.33 |
| 2031-01-22 | $56.63 | $54.93 | $58.33 |
| 2031-01-23 | $56.24 | $54.55 | $57.93 |
| 2031-01-24 | $55.85 | $54.18 | $57.53 |
| 2031-01-25 | $56.22 | $54.54 | $57.91 |
| 2031-01-26 | $55.84 | $54.16 | $57.51 |
| 2031-01-27 | $55.45 | $53.79 | $57.12 |
| 2031-01-28 | $55.53 | $53.87 | $57.20 |
| 2031-01-29 | $55.90 | $54.22 | $57.58 |
| 2031-01-30 | $55.90 | $54.22 | $57.58 |
| 2031-01-31 | $55.61 | $53.94 | $57.27 |
| 2031 February | |||
| 2031-02-01 | $55.22 | $53.57 | $56.88 |
| 2031-02-02 | $55.23 | $53.57 | $56.88 |
| 2031-02-03 | $55.22 | $53.57 | $56.88 |
| 2031-02-04 | $55.49 | $53.83 | $57.15 |
| 2031-02-05 | $55.11 | $53.45 | $56.76 |
| 2031-02-06 | $55.06 | $53.41 | $56.71 |
| 2031-02-07 | $55.31 | $53.65 | $56.97 |
| 2031-02-08 | $55.68 | $54.01 | $57.35 |
| 2031-02-09 | $55.29 | $53.63 | $56.95 |
| 2031-02-10 | $55.66 | $53.99 | $57.33 |
| 2031-02-11 | $56.03 | $54.35 | $57.71 |
| 2031-02-12 | $55.87 | $54.19 | $57.54 |
| 2031-02-13 | $55.87 | $54.19 | $57.54 |
| 2031-02-14 | $55.48 | $53.82 | $57.15 |
| 2031-02-15 | $55.10 | $53.45 | $56.75 |
| 2031-02-16 | $55.47 | $53.80 | $57.13 |
| 2031-02-17 | $55.08 | $53.43 | $56.74 |
| 2031-02-18 | $54.70 | $53.06 | $56.35 |
| 2031-02-19 | $54.78 | $53.14 | $56.43 |
| 2031-02-20 | $55.15 | $53.49 | $56.80 |
| 2031-02-21 | $55.15 | $53.49 | $56.80 |
| 2031-02-22 | $54.85 | $53.21 | $56.50 |
| 2031-02-23 | $54.48 | $52.84 | $56.11 |
| 2031-02-24 | $54.48 | $52.85 | $56.11 |
| 2031-02-25 | $54.48 | $52.84 | $56.11 |
| 2031-02-26 | $54.74 | $53.10 | $56.38 |
| 2031-02-27 | $54.36 | $52.73 | $55.99 |
| 2031-02-28 | $54.31 | $52.69 | $55.94 |
| 2031 March | |||
| 2031-03-01 | $54.56 | $52.92 | $56.20 |
| 2031-03-02 | $54.92 | $53.28 | $56.57 |
| 2031-03-03 | $54.55 | $52.91 | $56.18 |
| 2031-03-04 | $54.91 | $53.26 | $56.56 |
| 2031-03-05 | $55.28 | $53.62 | $56.93 |
| 2031-03-06 | $55.11 | $53.46 | $56.77 |
| 2031-03-07 | $55.11 | $53.46 | $56.76 |
| 2031-03-08 | $54.73 | $53.09 | $56.37 |
| 2031-03-09 | $54.35 | $52.72 | $55.99 |
| 2031-03-10 | $54.72 | $53.08 | $56.36 |
| 2031-03-11 | $54.34 | $52.71 | $55.97 |
| 2031-03-12 | $53.97 | $52.35 | $55.59 |
| 2031-03-13 | $54.04 | $52.42 | $55.66 |
| 2031-03-14 | $54.40 | $52.77 | $56.03 |
| 2031-03-15 | $54.40 | $52.77 | $56.03 |
| 2031-03-16 | $54.11 | $52.49 | $55.74 |
| 2031-03-17 | $53.74 | $52.13 | $55.35 |
| 2031-03-18 | $53.74 | $52.13 | $55.36 |
| 2031-03-19 | $53.74 | $52.13 | $55.35 |
| 2031-03-20 | $54.00 | $52.38 | $55.62 |
| 2031-03-21 | $53.63 | $52.02 | $55.24 |
| 2031-03-22 | $53.58 | $51.97 | $55.19 |
| 2031-03-23 | $53.82 | $52.21 | $55.44 |
| 2031-03-24 | $54.18 | $52.56 | $55.81 |
| 2031-03-25 | $53.81 | $52.20 | $55.42 |
| 2031-03-26 | $54.17 | $52.54 | $55.79 |
| 2031-03-27 | $54.53 | $52.89 | $56.16 |
| 2031-03-28 | $54.37 | $52.74 | $56.00 |
| 2031-03-29 | $54.37 | $52.74 | $56.00 |
| 2031-03-30 | $53.99 | $52.37 | $55.61 |
| 2031-03-31 | $53.62 | $52.01 | $55.23 |
| 2031 April | |||
| 2031-04-01 | $53.98 | $52.36 | $55.60 |
| 2031-04-02 | $53.61 | $52.00 | $55.21 |
| 2031-04-03 | $53.24 | $51.64 | $54.83 |
| 2031-04-04 | $53.31 | $51.71 | $54.91 |
| 2031-04-05 | $53.67 | $52.06 | $55.28 |
| 2031-04-06 | $53.67 | $52.06 | $55.28 |
| 2031-04-07 | $53.38 | $51.78 | $54.99 |
| 2031-04-08 | $53.02 | $51.43 | $54.61 |
| 2031-04-09 | $53.02 | $51.43 | $54.61 |
| 2031-04-10 | $53.02 | $51.43 | $54.61 |
| 2031-04-11 | $53.27 | $51.67 | $54.87 |
| 2031-04-12 | $52.91 | $51.32 | $54.49 |
| 2031-04-13 | $52.86 | $51.27 | $54.44 |
| 2031-04-14 | $53.10 | $51.50 | $54.69 |
| 2031-04-15 | $53.45 | $51.85 | $55.05 |
| 2031-04-16 | $53.08 | $51.49 | $54.68 |
| 2031-04-17 | $53.44 | $51.83 | $55.04 |
| 2031-04-18 | $53.79 | $52.18 | $55.41 |
| 2031-04-19 | $53.64 | $52.03 | $55.25 |
| 2031-04-20 | $53.63 | $52.02 | $55.24 |
| 2031-04-21 | $53.26 | $51.67 | $54.86 |
| 2031-04-22 | $52.90 | $51.31 | $54.48 |
| 2031-04-23 | $53.25 | $51.65 | $54.85 |
| 2031-04-24 | $52.88 | $51.30 | $54.47 |
| 2031-04-25 | $52.52 | $50.94 | $54.09 |
| 2031-04-26 | $52.59 | $51.01 | $54.17 |
| 2031-04-27 | $52.94 | $51.35 | $54.53 |
| 2031-04-28 | $52.94 | $51.35 | $54.53 |
| 2031-04-29 | $52.66 | $51.08 | $54.24 |
| 2031-04-30 | $52.30 | $50.73 | $53.87 |
| 2031 May | |||
| 2031-05-01 | $52.30 | $50.73 | $53.87 |
| 2031-05-02 | $52.30 | $50.73 | $53.87 |
| 2031-05-03 | $52.55 | $50.98 | $54.13 |
| 2031-05-04 | $52.19 | $50.63 | $53.76 |
| 2031-05-05 | $52.14 | $50.58 | $53.71 |
| 2031-05-06 | $52.38 | $50.81 | $53.95 |
| 2031-05-07 | $52.73 | $51.15 | $54.31 |
| 2031-05-08 | $52.37 | $50.80 | $53.94 |
| 2031-05-09 | $52.72 | $51.13 | $54.30 |
| 2031-05-10 | $53.07 | $51.47 | $54.66 |
| 2031-05-11 | $52.91 | $51.32 | $54.50 |
| 2031-05-12 | $52.91 | $51.32 | $54.50 |
| 2031-05-13 | $52.54 | $50.97 | $54.12 |
| 2031-05-14 | $52.18 | $50.62 | $53.75 |
| 2031-05-15 | $52.53 | $50.95 | $54.11 |
| 2031-05-16 | $52.17 | $50.60 | $53.73 |
| 2031-05-17 | $51.81 | $50.26 | $53.36 |
| 2031-05-18 | $51.88 | $50.33 | $53.44 |
| 2031-05-19 | $52.23 | $50.66 | $53.80 |
| 2031-05-20 | $52.23 | $50.66 | $53.80 |
| 2031-05-21 | $51.95 | $50.39 | $53.51 |
| 2031-05-22 | $51.59 | $50.05 | $53.14 |
| 2031-05-23 | $51.60 | $50.05 | $53.14 |
| 2031-05-24 | $51.59 | $50.05 | $53.14 |
| 2031-05-25 | $51.84 | $50.29 | $53.40 |
| 2031-05-26 | $51.49 | $49.94 | $53.03 |
| 2031-05-27 | $51.44 | $49.90 | $52.98 |
| 2031-05-28 | $51.67 | $50.12 | $53.22 |
| 2031-05-29 | $52.02 | $50.46 | $53.58 |
| 2031-05-30 | $51.66 | $50.11 | $53.21 |
| 2031-05-31 | $52.00 | $50.44 | $53.56 |
| 2031 June | |||
| 2031-06-01 | $52.35 | $50.78 | $53.92 |
| 2031-06-02 | $52.20 | $50.63 | $53.76 |
| 2031-06-03 | $52.19 | $50.63 | $53.76 |
| 2031-06-04 | $51.84 | $50.28 | $53.39 |
| 2031-06-05 | $51.48 | $49.93 | $53.02 |
| 2031-06-06 | $51.82 | $50.27 | $53.38 |
| 2031-06-07 | $51.46 | $49.92 | $53.01 |
| 2031-06-08 | $51.11 | $49.58 | $52.64 |
| 2031-06-09 | $51.18 | $49.65 | $52.72 |
| 2031-06-10 | $51.52 | $49.98 | $53.07 |
| 2031-06-11 | $51.52 | $49.98 | $53.07 |
| 2031-06-12 | $51.25 | $49.71 | $52.79 |
| 2031-06-13 | $50.90 | $49.37 | $52.42 |
| 2031-06-14 | $50.90 | $49.37 | $52.43 |
| 2031-06-15 | $50.90 | $49.37 | $52.42 |
| 2031-06-16 | $51.14 | $49.61 | $52.68 |
| 2031-06-17 | $50.79 | $49.27 | $52.32 |
| 2031-06-18 | $50.75 | $49.22 | $52.27 |
| 2031-06-19 | $50.98 | $49.45 | $52.51 |
| 2031-06-20 | $51.32 | $49.78 | $52.86 |
| 2031-06-21 | $50.96 | $49.43 | $52.49 |
| 2031-06-22 | $51.30 | $49.76 | $52.84 |
| 2031-06-23 | $51.64 | $50.09 | $53.19 |
| 2031-06-24 | $51.49 | $49.95 | $53.04 |
| 2031-06-25 | $51.49 | $49.95 | $53.03 |
| 2031-06-26 | $51.14 | $49.60 | $52.67 |
| 2031-06-27 | $50.78 | $49.26 | $52.31 |
| 2031-06-28 | $51.12 | $49.59 | $52.66 |
| 2031-06-29 | $50.77 | $49.25 | $52.29 |
| 2031-06-30 | $50.42 | $48.91 | $51.93 |
| 2031 July | |||
| 2031-07-01 | $50.49 | $48.98 | $52.01 |
| 2031-07-02 | $50.83 | $49.30 | $52.35 |
| 2031-07-03 | $50.83 | $49.30 | $52.35 |
| 2031-07-04 | $50.56 | $49.04 | $52.08 |
| 2031-07-05 | $50.21 | $48.70 | $51.72 |
| 2031-07-06 | $50.21 | $48.71 | $51.72 |
| 2031-07-07 | $50.21 | $48.70 | $51.72 |
| 2031-07-08 | $50.45 | $48.94 | $51.97 |
| 2031-07-09 | $50.11 | $48.60 | $51.61 |
| 2031-07-10 | $50.06 | $48.56 | $51.56 |
| 2031-07-11 | $50.29 | $48.78 | $51.80 |
| 2031-07-12 | $50.62 | $49.10 | $52.14 |
| 2031-07-13 | $50.27 | $48.77 | $51.78 |
| 2031-07-14 | $50.61 | $49.09 | $52.13 |
| 2031-07-15 | $50.95 | $49.42 | $52.47 |
| 2031-07-16 | $50.80 | $49.27 | $52.32 |
| 2031-07-17 | $50.80 | $49.27 | $52.32 |
| 2031-07-18 | $50.45 | $48.93 | $51.96 |
| 2031-07-19 | $50.10 | $48.60 | $51.60 |
| 2031-07-20 | $50.43 | $48.92 | $51.94 |
| 2031-07-21 | $50.08 | $48.58 | $51.59 |
| 2031-07-22 | $49.74 | $48.25 | $51.23 |
| 2031-07-23 | $49.81 | $48.32 | $51.30 |
| 2031-07-24 | $50.14 | $48.64 | $51.65 |
| 2031-07-25 | $50.14 | $48.64 | $51.65 |
| 2031-07-26 | $49.88 | $48.38 | $51.37 |
| 2031-07-27 | $49.53 | $48.05 | $51.02 |
| 2031-07-28 | $49.54 | $48.05 | $51.02 |
| 2031-07-29 | $49.53 | $48.05 | $51.02 |
| 2031-07-30 | $49.77 | $48.28 | $51.27 |
| 2031-07-31 | $49.43 | $47.95 | $50.91 |
| 2031 August | |||
| 2031-08-01 | $49.38 | $47.90 | $50.87 |
| 2031-08-02 | $49.61 | $48.12 | $51.10 |
| 2031-08-03 | $49.94 | $48.44 | $51.44 |
| 2031-08-04 | $49.60 | $48.11 | $51.08 |
| 2031-08-05 | $49.93 | $48.43 | $51.42 |
| 2031-08-06 | $50.26 | $48.75 | $51.77 |
| 2031-08-07 | $50.11 | $48.61 | $51.62 |
| 2031-08-08 | $50.11 | $48.61 | $51.61 |
| 2031-08-09 | $49.76 | $48.27 | $51.26 |
| 2031-08-10 | $49.42 | $47.94 | $50.90 |
| 2031-08-11 | $49.75 | $48.26 | $51.24 |
| 2031-08-12 | $49.41 | $47.93 | $50.89 |
| 2031-08-13 | $49.07 | $47.60 | $50.54 |
| 2031-08-14 | $49.14 | $47.66 | $50.61 |
| 2031-08-15 | $49.46 | $47.98 | $50.95 |
| 2031-08-16 | $49.46 | $47.98 | $50.95 |
| 2031-08-17 | $49.20 | $47.73 | $50.68 |
| 2031-08-18 | $48.86 | $47.40 | $50.33 |
| 2031-08-19 | $48.87 | $47.40 | $50.33 |
| 2031-08-20 | $48.86 | $47.40 | $50.33 |
| 2031-08-21 | $49.10 | $47.63 | $50.57 |
| 2031-08-22 | $48.76 | $47.30 | $50.23 |
| 2031-08-23 | $48.72 | $47.26 | $50.18 |
| 2031-08-24 | $48.94 | $47.47 | $50.41 |
| 2031-08-25 | $49.27 | $47.79 | $50.74 |
| 2031-08-26 | $48.93 | $47.46 | $50.39 |
| 2031-08-27 | $49.25 | $47.77 | $50.73 |
| 2031-08-28 | $49.58 | $48.09 | $51.07 |
| 2031-08-29 | $49.44 | $47.95 | $50.92 |
| 2031-08-30 | $49.43 | $47.95 | $50.92 |
| 2031-08-31 | $49.09 | $47.62 | $50.57 |
| 2031 September | |||
| 2031-09-01 | $48.75 | $47.29 | $50.22 |
| 2031-09-02 | $49.08 | $47.61 | $50.55 |
| 2031-09-03 | $48.74 | $47.28 | $50.20 |
| 2031-09-04 | $48.41 | $46.95 | $49.86 |
| 2031-09-05 | $48.47 | $47.02 | $49.93 |
| 2031-09-06 | $48.80 | $47.33 | $50.26 |
| 2031-09-07 | $48.80 | $47.33 | $50.26 |
| 2031-09-08 | $48.54 | $47.08 | $49.99 |
| 2031-09-09 | $48.20 | $46.76 | $49.65 |
| 2031-09-10 | $48.21 | $46.76 | $49.65 |
| 2031-09-11 | $48.20 | $46.76 | $49.65 |
| 2031-09-12 | $48.44 | $46.98 | $49.89 |
| 2031-09-13 | $48.10 | $46.66 | $49.55 |
| 2031-09-14 | $48.06 | $46.62 | $49.50 |
| 2031-09-15 | $48.28 | $46.83 | $49.73 |
| 2031-09-16 | $48.60 | $47.14 | $50.06 |
| 2031-09-17 | $48.27 | $46.82 | $49.71 |
| 2031-09-18 | $48.59 | $47.13 | $50.04 |
| 2031-09-19 | $48.91 | $47.44 | $50.38 |
| 2031-09-20 | $48.77 | $47.30 | $50.23 |
| 2031-09-21 | $48.77 | $47.30 | $50.23 |
| 2031-09-22 | $48.43 | $46.98 | $49.88 |
| 2031-09-23 | $48.10 | $46.65 | $49.54 |
| 2031-09-24 | $48.42 | $46.96 | $49.87 |
| 2031-09-25 | $48.08 | $46.64 | $49.53 |