Current ICICIBANK price: $1,373.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $798.37 | $774.42 | $822.32 |
| 2027-01-02 | $794.50 | $770.67 | $818.34 |
| 2027-01-03 | $790.65 | $766.93 | $814.37 |
| 2027-01-04 | $793.88 | $770.06 | $817.70 |
| 2027-01-05 | $797.12 | $773.21 | $821.03 |
| 2027-01-06 | $793.26 | $769.46 | $817.06 |
| 2027-01-07 | $796.50 | $772.60 | $820.39 |
| 2027-01-08 | $797.12 | $773.20 | $821.03 |
| 2027-01-09 | $793.26 | $769.46 | $817.05 |
| 2027-01-10 | $791.45 | $767.70 | $815.19 |
| 2027-01-11 | $794.68 | $770.84 | $818.52 |
| 2027-01-12 | $790.83 | $767.10 | $814.55 |
| 2027-01-13 | $794.05 | $770.23 | $817.88 |
| 2027-01-14 | $797.30 | $773.38 | $821.21 |
| 2027-01-15 | $793.43 | $769.63 | $817.24 |
| 2027-01-16 | $796.67 | $772.77 | $820.57 |
| 2027-01-17 | $799.92 | $775.93 | $823.92 |
| 2027-01-18 | $796.05 | $772.17 | $819.93 |
| 2027-01-19 | $792.19 | $768.43 | $815.96 |
| 2027-01-20 | $788.36 | $764.71 | $812.01 |
| 2027-01-21 | $785.75 | $762.18 | $809.32 |
| 2027-01-22 | $781.94 | $758.48 | $805.40 |
| 2027-01-23 | $778.16 | $754.81 | $801.50 |
| 2027-01-24 | $774.39 | $751.15 | $797.62 |
| 2027-01-25 | $770.63 | $747.52 | $793.75 |
| 2027-01-26 | $773.78 | $750.57 | $796.99 |
| 2027-01-27 | $776.94 | $753.63 | $800.25 |
| 2027-01-28 | $773.17 | $749.98 | $796.37 |
| 2027-01-29 | $776.33 | $753.04 | $799.62 |
| 2027-01-30 | $776.94 | $753.63 | $800.24 |
| 2027-01-31 | $773.17 | $749.98 | $796.37 |
| 2027 February | |||
| 2027-02-01 | $771.41 | $748.27 | $794.55 |
| 2027-02-02 | $774.56 | $751.32 | $797.79 |
| 2027-02-03 | $770.80 | $747.68 | $793.93 |
| 2027-02-04 | $773.95 | $750.73 | $797.17 |
| 2027-02-05 | $777.11 | $753.80 | $800.42 |
| 2027-02-06 | $773.35 | $750.14 | $796.55 |
| 2027-02-07 | $776.50 | $753.21 | $799.80 |
| 2027-02-08 | $779.67 | $756.28 | $803.06 |
| 2027-02-09 | $775.89 | $752.62 | $799.17 |
| 2027-02-10 | $772.14 | $748.97 | $795.30 |
| 2027-02-11 | $768.40 | $745.34 | $791.45 |
| 2027-02-12 | $765.85 | $742.88 | $788.83 |
| 2027-02-13 | $762.15 | $739.28 | $785.01 |
| 2027-02-14 | $758.45 | $735.70 | $781.21 |
| 2027-02-15 | $754.78 | $732.14 | $777.42 |
| 2027-02-16 | $751.12 | $728.59 | $773.66 |
| 2027-02-17 | $754.19 | $731.56 | $776.81 |
| 2027-02-18 | $757.27 | $734.55 | $779.99 |
| 2027-02-19 | $753.60 | $730.99 | $776.21 |
| 2027-02-20 | $756.67 | $733.97 | $779.38 |
| 2027-02-21 | $757.27 | $734.55 | $779.98 |
| 2027-02-22 | $753.60 | $730.99 | $776.21 |
| 2027-02-23 | $751.88 | $729.32 | $774.43 |
| 2027-02-24 | $754.95 | $732.30 | $777.59 |
| 2027-02-25 | $751.29 | $728.75 | $773.83 |
| 2027-02-26 | $754.36 | $731.72 | $776.99 |
| 2027-02-27 | $757.43 | $734.71 | $780.16 |
| 2027-02-28 | $753.77 | $731.15 | $776.38 |
| 2027 March | |||
| 2027-03-01 | $756.84 | $734.14 | $779.55 |
| 2027-03-02 | $759.93 | $737.13 | $782.73 |
| 2027-03-03 | $756.25 | $733.56 | $778.94 |
| 2027-03-04 | $752.59 | $730.01 | $775.16 |
| 2027-03-05 | $748.94 | $726.47 | $771.41 |
| 2027-03-06 | $746.46 | $724.07 | $768.86 |
| 2027-03-07 | $742.85 | $720.56 | $765.13 |
| 2027-03-08 | $739.25 | $717.07 | $761.43 |
| 2027-03-09 | $735.67 | $713.60 | $757.74 |
| 2027-03-10 | $732.11 | $710.14 | $754.07 |
| 2027-03-11 | $735.09 | $713.04 | $757.15 |
| 2027-03-12 | $738.09 | $715.95 | $760.24 |
| 2027-03-13 | $734.52 | $712.48 | $756.55 |
| 2027-03-14 | $737.52 | $715.39 | $759.64 |
| 2027-03-15 | $738.09 | $715.95 | $760.24 |
| 2027-03-16 | $734.52 | $712.48 | $756.55 |
| 2027-03-17 | $732.84 | $710.86 | $754.83 |
| 2027-03-18 | $735.83 | $713.76 | $757.91 |
| 2027-03-19 | $732.27 | $710.30 | $754.24 |
| 2027-03-20 | $735.26 | $713.20 | $757.31 |
| 2027-03-21 | $738.26 | $716.11 | $760.40 |
| 2027-03-22 | $734.68 | $712.64 | $756.72 |
| 2027-03-23 | $737.68 | $715.55 | $759.81 |
| 2027-03-24 | $740.69 | $718.47 | $762.91 |
| 2027-03-25 | $737.10 | $714.99 | $759.22 |
| 2027-03-26 | $733.53 | $711.53 | $755.54 |
| 2027-03-27 | $729.98 | $708.08 | $751.88 |
| 2027-03-28 | $727.57 | $705.74 | $749.39 |
| 2027-03-29 | $724.04 | $702.32 | $745.76 |
| 2027-03-30 | $720.53 | $698.92 | $742.15 |
| 2027-03-31 | $717.04 | $695.53 | $738.55 |
| 2027 April | |||
| 2027-04-01 | $713.57 | $692.16 | $734.98 |
| 2027-04-02 | $716.48 | $694.99 | $737.98 |
| 2027-04-03 | $719.41 | $697.82 | $740.99 |
| 2027-04-04 | $715.92 | $694.44 | $737.40 |
| 2027-04-05 | $718.84 | $697.28 | $740.41 |
| 2027-04-06 | $719.41 | $697.82 | $740.99 |
| 2027-04-07 | $715.92 | $694.44 | $737.40 |
| 2027-04-08 | $714.29 | $692.86 | $735.72 |
| 2027-04-09 | $717.20 | $695.69 | $738.72 |
| 2027-04-10 | $713.73 | $692.32 | $735.14 |
| 2027-04-11 | $716.64 | $695.14 | $738.14 |
| 2027-04-12 | $719.57 | $697.98 | $741.15 |
| 2027-04-13 | $716.08 | $694.60 | $737.56 |
| 2027-04-14 | $719.00 | $697.43 | $740.57 |
| 2027-04-15 | $721.94 | $700.28 | $743.60 |
| 2027-04-16 | $718.44 | $696.89 | $739.99 |
| 2027-04-17 | $714.96 | $693.51 | $736.41 |
| 2027-04-18 | $711.50 | $690.15 | $732.84 |
| 2027-04-19 | $709.14 | $687.87 | $730.42 |
| 2027-04-20 | $705.71 | $684.54 | $726.88 |
| 2027-04-21 | $702.29 | $681.22 | $723.36 |
| 2027-04-22 | $698.89 | $677.92 | $719.86 |
| 2027-04-23 | $695.50 | $674.64 | $716.37 |
| 2027-04-24 | $698.34 | $677.39 | $719.29 |
| 2027-04-25 | $701.19 | $680.16 | $722.23 |
| 2027-04-26 | $697.80 | $676.86 | $718.73 |
| 2027-04-27 | $700.64 | $679.62 | $721.66 |
| 2027-04-28 | $701.19 | $680.16 | $722.23 |
| 2027-04-29 | $697.79 | $676.86 | $718.73 |
| 2027-04-30 | $696.20 | $675.32 | $717.09 |
| 2027 May | |||
| 2027-05-01 | $699.04 | $678.07 | $720.01 |
| 2027-05-02 | $695.66 | $674.79 | $716.53 |
| 2027-05-03 | $698.50 | $677.54 | $719.45 |
| 2027-05-04 | $701.35 | $680.31 | $722.39 |
| 2027-05-05 | $697.95 | $677.01 | $718.89 |
| 2027-05-06 | $700.80 | $679.77 | $721.82 |
| 2027-05-07 | $703.66 | $682.55 | $724.77 |
| 2027-05-08 | $700.25 | $679.24 | $721.26 |
| 2027-05-09 | $696.86 | $675.95 | $717.76 |
| 2027-05-10 | $693.48 | $672.68 | $714.29 |
| 2027-05-11 | $691.19 | $670.45 | $711.93 |
| 2027-05-12 | $687.84 | $667.21 | $708.48 |
| 2027-05-13 | $684.51 | $663.97 | $705.05 |
| 2027-05-14 | $681.19 | $660.76 | $701.63 |
| 2027-05-15 | $677.89 | $657.56 | $698.23 |
| 2027-05-16 | $680.66 | $660.24 | $701.08 |
| 2027-05-17 | $683.44 | $662.94 | $703.94 |
| 2027-05-18 | $680.13 | $659.73 | $700.53 |
| 2027-05-19 | $682.90 | $662.42 | $703.39 |
| 2027-05-20 | $683.44 | $662.93 | $703.94 |
| 2027-05-21 | $680.13 | $659.72 | $700.53 |
| 2027-05-22 | $678.58 | $658.22 | $698.93 |
| 2027-05-23 | $681.34 | $660.90 | $701.78 |
| 2027-05-24 | $678.04 | $657.70 | $698.39 |
| 2027-05-25 | $680.81 | $660.39 | $701.24 |
| 2027-05-26 | $683.59 | $663.08 | $704.10 |
| 2027-05-27 | $680.28 | $659.87 | $700.69 |
| 2027-05-28 | $683.06 | $662.56 | $703.55 |
| 2027-05-29 | $685.84 | $665.27 | $706.42 |
| 2027-05-30 | $682.52 | $662.05 | $703.00 |
| 2027-05-31 | $679.22 | $658.84 | $699.59 |
| 2027 June | |||
| 2027-06-01 | $675.93 | $655.65 | $696.20 |
| 2027-06-02 | $673.69 | $653.48 | $693.90 |
| 2027-06-03 | $670.43 | $650.31 | $690.54 |
| 2027-06-04 | $667.18 | $647.16 | $687.19 |
| 2027-06-05 | $663.95 | $644.03 | $683.87 |
| 2027-06-06 | $660.73 | $640.91 | $680.55 |
| 2027-06-07 | $663.43 | $643.53 | $683.33 |
| 2027-06-08 | $666.14 | $646.15 | $686.12 |
| 2027-06-09 | $662.91 | $643.02 | $682.80 |
| 2027-06-10 | $665.61 | $645.65 | $685.58 |
| 2027-06-11 | $666.13 | $646.15 | $686.12 |
| 2027-06-12 | $662.91 | $643.02 | $682.79 |
| 2027-06-13 | $661.39 | $641.55 | $681.24 |
| 2027-06-14 | $664.09 | $644.17 | $684.02 |
| 2027-06-15 | $660.88 | $641.05 | $680.70 |
| 2027-06-16 | $663.57 | $643.67 | $683.48 |
| 2027-06-17 | $666.28 | $646.29 | $686.27 |
| 2027-06-18 | $663.06 | $643.16 | $682.95 |
| 2027-06-19 | $665.76 | $645.79 | $685.73 |
| 2027-06-20 | $668.48 | $648.42 | $688.53 |
| 2027-06-21 | $665.24 | $645.28 | $685.20 |
| 2027-06-22 | $662.02 | $642.16 | $681.88 |
| 2027-06-23 | $658.81 | $639.05 | $678.58 |
| 2027-06-24 | $656.63 | $636.93 | $676.33 |
| 2027-06-25 | $653.45 | $633.85 | $673.06 |
| 2027-06-26 | $650.29 | $630.78 | $669.80 |
| 2027-06-27 | $647.14 | $627.72 | $666.55 |
| 2027-06-28 | $644.00 | $624.68 | $663.32 |
| 2027-06-29 | $646.63 | $627.23 | $666.03 |
| 2027-06-30 | $649.27 | $629.79 | $668.75 |
| 2027 July | |||
| 2027-07-01 | $646.13 | $626.74 | $665.51 |
| 2027-07-02 | $648.76 | $629.30 | $668.23 |
| 2027-07-03 | $649.27 | $629.79 | $668.75 |
| 2027-07-04 | $646.12 | $626.74 | $665.51 |
| 2027-07-05 | $644.65 | $625.31 | $663.99 |
| 2027-07-06 | $647.28 | $627.86 | $666.70 |
| 2027-07-07 | $644.14 | $624.82 | $663.47 |
| 2027-07-08 | $646.77 | $627.37 | $666.18 |
| 2027-07-09 | $649.41 | $629.93 | $668.90 |
| 2027-07-10 | $646.27 | $626.88 | $665.66 |
| 2027-07-11 | $648.91 | $629.44 | $668.37 |
| 2027-07-12 | $651.55 | $632.01 | $671.10 |
| 2027-07-13 | $648.40 | $628.95 | $667.85 |
| 2027-07-14 | $645.26 | $625.90 | $664.61 |
| 2027-07-15 | $642.13 | $622.87 | $661.40 |
| 2027-07-16 | $640.01 | $620.81 | $659.21 |
| 2027-07-17 | $636.91 | $617.80 | $656.02 |
| 2027-07-18 | $633.82 | $614.81 | $652.84 |
| 2027-07-19 | $630.75 | $611.83 | $649.68 |
| 2027-07-20 | $627.70 | $608.87 | $646.53 |
| 2027-07-21 | $630.26 | $611.35 | $649.17 |
| 2027-07-22 | $632.83 | $613.85 | $651.82 |
| 2027-07-23 | $629.77 | $610.87 | $648.66 |
| 2027-07-24 | $632.34 | $613.37 | $651.31 |
| 2027-07-25 | $632.83 | $613.85 | $651.81 |
| 2027-07-26 | $629.76 | $610.87 | $648.66 |
| 2027-07-27 | $628.33 | $609.48 | $647.18 |
| 2027-07-28 | $630.89 | $611.97 | $649.82 |
| 2027-07-29 | $627.84 | $609.00 | $646.67 |
| 2027-07-30 | $630.40 | $611.49 | $649.31 |
| 2027-07-31 | $632.97 | $613.98 | $651.96 |
| 2027 August | |||
| 2027-08-01 | $629.91 | $611.01 | $648.80 |
| 2027-08-02 | $632.48 | $613.50 | $651.45 |
| 2027-08-03 | $635.06 | $616.01 | $654.11 |
| 2027-08-04 | $631.98 | $613.02 | $650.94 |
| 2027-08-05 | $628.92 | $610.05 | $647.79 |
| 2027-08-06 | $625.87 | $607.10 | $644.65 |
| 2027-08-07 | $623.80 | $605.09 | $642.52 |
| 2027-08-08 | $620.78 | $602.16 | $639.41 |
| 2027-08-09 | $617.78 | $599.24 | $636.31 |
| 2027-08-10 | $614.78 | $596.34 | $633.23 |
| 2027-08-11 | $611.81 | $593.45 | $630.16 |
| 2027-08-12 | $614.30 | $595.87 | $632.73 |
| 2027-08-13 | $616.81 | $598.31 | $635.31 |
| 2027-08-14 | $613.82 | $595.41 | $632.24 |
| 2027-08-15 | $616.33 | $597.84 | $634.82 |
| 2027-08-16 | $616.81 | $598.30 | $635.31 |
| 2027-08-17 | $613.82 | $595.41 | $632.23 |
| 2027-08-18 | $612.42 | $594.05 | $630.79 |
| 2027-08-19 | $614.92 | $596.47 | $633.37 |
| 2027-08-20 | $611.94 | $593.58 | $630.30 |
| 2027-08-21 | $614.44 | $596.00 | $632.87 |
| 2027-08-22 | $616.95 | $598.44 | $635.45 |
| 2027-08-23 | $613.96 | $595.54 | $632.38 |
| 2027-08-24 | $616.46 | $597.97 | $634.96 |
| 2027-08-25 | $618.98 | $600.41 | $637.55 |
| 2027-08-26 | $615.98 | $597.50 | $634.46 |
| 2027-08-27 | $613.00 | $594.61 | $631.39 |
| 2027-08-28 | $610.03 | $591.73 | $628.33 |
| 2027-08-29 | $608.01 | $589.77 | $626.25 |
| 2027-08-30 | $605.07 | $586.91 | $623.22 |
| 2027-08-31 | $602.13 | $584.07 | $620.20 |
| 2027 September | |||
| 2027-09-01 | $599.22 | $581.24 | $617.19 |
| 2027-09-02 | $596.32 | $578.43 | $614.20 |
| 2027-09-03 | $598.75 | $580.79 | $616.71 |
| 2027-09-04 | $601.19 | $583.16 | $619.23 |
| 2027-09-05 | $598.28 | $580.33 | $616.23 |
| 2027-09-06 | $600.72 | $582.70 | $618.74 |
| 2027-09-07 | $601.19 | $583.16 | $619.23 |
| 2027-09-08 | $598.28 | $580.33 | $616.23 |
| 2027-09-09 | $596.91 | $579.01 | $614.82 |
| 2027-09-10 | $599.35 | $581.37 | $617.33 |
| 2027-09-11 | $596.45 | $578.55 | $614.34 |
| 2027-09-12 | $598.88 | $580.91 | $616.85 |
| 2027-09-13 | $601.33 | $583.29 | $619.37 |
| 2027-09-14 | $598.41 | $580.46 | $616.36 |
| 2027-09-15 | $600.85 | $582.83 | $618.88 |
| 2027-09-16 | $603.31 | $585.21 | $621.41 |
| 2027-09-17 | $600.38 | $582.37 | $618.40 |
| 2027-09-18 | $597.48 | $579.55 | $615.40 |
| 2027-09-19 | $594.58 | $576.75 | $612.42 |
| 2027-09-20 | $592.62 | $574.84 | $610.39 |
| 2027-09-21 | $589.75 | $572.05 | $607.44 |
| 2027-09-22 | $586.89 | $569.28 | $604.50 |
| 2027-09-23 | $584.05 | $566.53 | $601.57 |
| 2027-09-24 | $581.22 | $563.78 | $598.65 |
| 2027-09-25 | $583.59 | $566.08 | $601.10 |
| 2027-09-26 | $585.97 | $568.39 | $603.55 |