Current ICICIBANK price: $1,373.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,223.93 | $1,187.21 | $1,260.64 |
| 2026-01-02 | $1,228.92 | $1,192.05 | $1,265.79 |
| 2026-01-03 | $1,222.97 | $1,186.28 | $1,259.66 |
| 2026-01-04 | $1,227.96 | $1,191.12 | $1,264.80 |
| 2026-01-05 | $1,232.97 | $1,195.98 | $1,269.96 |
| 2026-01-06 | $1,227.00 | $1,190.19 | $1,263.81 |
| 2026-01-07 | $1,232.01 | $1,195.05 | $1,268.97 |
| 2026-01-08 | $1,237.04 | $1,199.92 | $1,274.15 |
| 2026-01-09 | $1,231.04 | $1,194.11 | $1,267.97 |
| 2026-01-10 | $1,225.08 | $1,188.33 | $1,261.83 |
| 2026-01-11 | $1,219.15 | $1,182.57 | $1,255.72 |
| 2026-01-12 | $1,215.11 | $1,178.66 | $1,251.57 |
| 2026-01-13 | $1,209.23 | $1,172.95 | $1,245.51 |
| 2026-01-14 | $1,203.37 | $1,167.27 | $1,239.47 |
| 2026-01-15 | $1,197.54 | $1,161.62 | $1,233.47 |
| 2026-01-16 | $1,191.74 | $1,155.99 | $1,227.49 |
| 2026-01-17 | $1,196.61 | $1,160.71 | $1,232.50 |
| 2026-01-18 | $1,201.49 | $1,165.44 | $1,237.53 |
| 2026-01-19 | $1,195.67 | $1,159.80 | $1,231.54 |
| 2026-01-20 | $1,200.55 | $1,164.53 | $1,236.57 |
| 2026-01-21 | $1,201.49 | $1,165.44 | $1,237.53 |
| 2026-01-22 | $1,195.67 | $1,159.80 | $1,231.54 |
| 2026-01-23 | $1,192.94 | $1,157.15 | $1,228.73 |
| 2026-01-24 | $1,197.81 | $1,161.87 | $1,233.74 |
| 2026-01-25 | $1,192.00 | $1,156.24 | $1,227.76 |
| 2026-01-26 | $1,196.87 | $1,160.96 | $1,232.78 |
| 2026-01-27 | $1,201.75 | $1,165.70 | $1,237.81 |
| 2026-01-28 | $1,195.93 | $1,160.06 | $1,231.81 |
| 2026-01-29 | $1,200.81 | $1,164.79 | $1,236.84 |
| 2026-01-30 | $1,205.72 | $1,169.54 | $1,241.89 |
| 2026-01-31 | $1,199.88 | $1,163.88 | $1,235.87 |
| 2026 February | |||
| 2026-02-01 | $1,194.06 | $1,158.24 | $1,229.89 |
| 2026-02-02 | $1,188.28 | $1,152.63 | $1,223.93 |
| 2026-02-03 | $1,184.35 | $1,148.82 | $1,219.88 |
| 2026-02-04 | $1,178.61 | $1,143.25 | $1,213.97 |
| 2026-02-05 | $1,172.90 | $1,137.72 | $1,208.09 |
| 2026-02-06 | $1,167.22 | $1,132.21 | $1,202.24 |
| 2026-02-07 | $1,161.57 | $1,126.72 | $1,196.42 |
| 2026-02-08 | $1,166.31 | $1,131.32 | $1,201.30 |
| 2026-02-09 | $1,171.07 | $1,135.94 | $1,206.20 |
| 2026-02-10 | $1,165.40 | $1,130.44 | $1,200.36 |
| 2026-02-11 | $1,170.15 | $1,135.05 | $1,205.26 |
| 2026-02-12 | $1,171.07 | $1,135.93 | $1,206.20 |
| 2026-02-13 | $1,165.39 | $1,130.43 | $1,200.36 |
| 2026-02-14 | $1,162.73 | $1,127.85 | $1,197.62 |
| 2026-02-15 | $1,167.48 | $1,132.46 | $1,202.50 |
| 2026-02-16 | $1,161.83 | $1,126.97 | $1,196.68 |
| 2026-02-17 | $1,166.57 | $1,131.57 | $1,201.56 |
| 2026-02-18 | $1,171.33 | $1,136.19 | $1,206.47 |
| 2026-02-19 | $1,165.65 | $1,130.68 | $1,200.62 |
| 2026-02-20 | $1,170.41 | $1,135.30 | $1,205.52 |
| 2026-02-21 | $1,175.19 | $1,139.93 | $1,210.44 |
| 2026-02-22 | $1,169.50 | $1,134.41 | $1,204.58 |
| 2026-02-23 | $1,163.83 | $1,128.92 | $1,198.75 |
| 2026-02-24 | $1,158.19 | $1,123.45 | $1,192.94 |
| 2026-02-25 | $1,154.36 | $1,119.73 | $1,188.99 |
| 2026-02-26 | $1,148.77 | $1,114.31 | $1,183.24 |
| 2026-02-27 | $1,143.21 | $1,108.91 | $1,177.50 |
| 2026-02-28 | $1,137.67 | $1,103.54 | $1,171.80 |
| 2026 March | |||
| 2026-03-01 | $1,132.16 | $1,098.19 | $1,166.12 |
| 2026-03-02 | $1,136.78 | $1,102.68 | $1,170.88 |
| 2026-03-03 | $1,141.42 | $1,107.18 | $1,175.66 |
| 2026-03-04 | $1,135.89 | $1,101.81 | $1,169.97 |
| 2026-03-05 | $1,140.53 | $1,106.31 | $1,174.74 |
| 2026-03-06 | $1,141.42 | $1,107.17 | $1,175.66 |
| 2026-03-07 | $1,135.89 | $1,101.81 | $1,169.96 |
| 2026-03-08 | $1,133.30 | $1,099.30 | $1,167.29 |
| 2026-03-09 | $1,137.92 | $1,103.78 | $1,172.06 |
| 2026-03-10 | $1,132.41 | $1,098.44 | $1,166.38 |
| 2026-03-11 | $1,137.03 | $1,102.92 | $1,171.14 |
| 2026-03-12 | $1,141.67 | $1,107.42 | $1,175.92 |
| 2026-03-13 | $1,136.14 | $1,102.06 | $1,170.23 |
| 2026-03-14 | $1,140.78 | $1,106.56 | $1,175.00 |
| 2026-03-15 | $1,145.43 | $1,111.07 | $1,179.80 |
| 2026-03-16 | $1,139.89 | $1,105.69 | $1,174.08 |
| 2026-03-17 | $1,134.36 | $1,100.33 | $1,168.40 |
| 2026-03-18 | $1,128.87 | $1,095.00 | $1,162.74 |
| 2026-03-19 | $1,125.14 | $1,091.38 | $1,158.89 |
| 2026-03-20 | $1,119.69 | $1,086.10 | $1,153.28 |
| 2026-03-21 | $1,114.26 | $1,080.84 | $1,147.69 |
| 2026-03-22 | $1,108.87 | $1,075.60 | $1,142.13 |
| 2026-03-23 | $1,103.50 | $1,070.39 | $1,136.60 |
| 2026-03-24 | $1,108.00 | $1,074.76 | $1,141.24 |
| 2026-03-25 | $1,112.52 | $1,079.15 | $1,145.90 |
| 2026-03-26 | $1,107.13 | $1,073.92 | $1,140.35 |
| 2026-03-27 | $1,111.65 | $1,078.30 | $1,145.00 |
| 2026-03-28 | $1,112.52 | $1,079.14 | $1,145.89 |
| 2026-03-29 | $1,107.13 | $1,073.92 | $1,140.34 |
| 2026-03-30 | $1,104.60 | $1,071.46 | $1,137.74 |
| 2026-03-31 | $1,109.11 | $1,075.84 | $1,142.38 |
| 2026 April | |||
| 2026-04-01 | $1,103.74 | $1,070.63 | $1,136.85 |
| 2026-04-02 | $1,108.24 | $1,075.00 | $1,141.49 |
| 2026-04-03 | $1,112.77 | $1,079.38 | $1,146.15 |
| 2026-04-04 | $1,107.38 | $1,074.16 | $1,140.60 |
| 2026-04-05 | $1,111.90 | $1,078.54 | $1,145.25 |
| 2026-04-06 | $1,116.43 | $1,082.94 | $1,149.93 |
| 2026-04-07 | $1,111.03 | $1,077.70 | $1,144.36 |
| 2026-04-08 | $1,105.64 | $1,072.48 | $1,138.81 |
| 2026-04-09 | $1,100.29 | $1,067.28 | $1,133.30 |
| 2026-04-10 | $1,096.65 | $1,063.75 | $1,129.55 |
| 2026-04-11 | $1,091.34 | $1,058.60 | $1,124.08 |
| 2026-04-12 | $1,086.05 | $1,053.47 | $1,118.63 |
| 2026-04-13 | $1,080.79 | $1,048.37 | $1,113.22 |
| 2026-04-14 | $1,075.56 | $1,043.29 | $1,107.82 |
| 2026-04-15 | $1,079.95 | $1,047.55 | $1,112.34 |
| 2026-04-16 | $1,084.35 | $1,051.82 | $1,116.88 |
| 2026-04-17 | $1,079.10 | $1,046.73 | $1,111.47 |
| 2026-04-18 | $1,083.51 | $1,051.00 | $1,116.01 |
| 2026-04-19 | $1,084.35 | $1,051.82 | $1,116.88 |
| 2026-04-20 | $1,079.10 | $1,046.73 | $1,111.47 |
| 2026-04-21 | $1,076.64 | $1,044.34 | $1,108.93 |
| 2026-04-22 | $1,081.03 | $1,048.60 | $1,113.46 |
| 2026-04-23 | $1,075.79 | $1,043.52 | $1,108.07 |
| 2026-04-24 | $1,080.18 | $1,047.78 | $1,112.59 |
| 2026-04-25 | $1,084.59 | $1,052.05 | $1,117.13 |
| 2026-04-26 | $1,079.34 | $1,046.96 | $1,111.72 |
| 2026-04-27 | $1,083.74 | $1,051.23 | $1,116.26 |
| 2026-04-28 | $1,088.17 | $1,055.52 | $1,120.81 |
| 2026-04-29 | $1,082.90 | $1,050.41 | $1,115.38 |
| 2026-04-30 | $1,077.65 | $1,045.32 | $1,109.98 |
| 2026 May | |||
| 2026-05-01 | $1,072.43 | $1,040.26 | $1,104.60 |
| 2026-05-02 | $1,068.88 | $1,036.82 | $1,100.95 |
| 2026-05-03 | $1,063.71 | $1,031.80 | $1,095.62 |
| 2026-05-04 | $1,058.55 | $1,026.80 | $1,090.31 |
| 2026-05-05 | $1,053.43 | $1,021.82 | $1,085.03 |
| 2026-05-06 | $1,048.32 | $1,016.88 | $1,079.77 |
| 2026-05-07 | $1,052.60 | $1,021.03 | $1,084.18 |
| 2026-05-08 | $1,056.90 | $1,025.19 | $1,088.61 |
| 2026-05-09 | $1,051.78 | $1,020.23 | $1,083.33 |
| 2026-05-10 | $1,056.07 | $1,024.39 | $1,087.75 |
| 2026-05-11 | $1,056.90 | $1,025.19 | $1,088.60 |
| 2026-05-12 | $1,051.78 | $1,020.22 | $1,083.33 |
| 2026-05-13 | $1,049.38 | $1,017.90 | $1,080.86 |
| 2026-05-14 | $1,053.66 | $1,022.05 | $1,085.27 |
| 2026-05-15 | $1,048.56 | $1,017.10 | $1,080.01 |
| 2026-05-16 | $1,052.84 | $1,021.25 | $1,084.42 |
| 2026-05-17 | $1,057.13 | $1,025.42 | $1,088.85 |
| 2026-05-18 | $1,052.01 | $1,020.45 | $1,083.57 |
| 2026-05-19 | $1,056.31 | $1,024.62 | $1,087.99 |
| 2026-05-20 | $1,060.62 | $1,028.80 | $1,092.44 |
| 2026-05-21 | $1,055.48 | $1,023.81 | $1,087.14 |
| 2026-05-22 | $1,050.37 | $1,018.86 | $1,081.88 |
| 2026-05-23 | $1,045.28 | $1,013.92 | $1,076.64 |
| 2026-05-24 | $1,041.82 | $1,010.57 | $1,073.08 |
| 2026-05-25 | $1,036.78 | $1,005.67 | $1,067.88 |
| 2026-05-26 | $1,031.75 | $1,000.80 | $1,062.71 |
| 2026-05-27 | $1,026.76 | $995.95 | $1,057.56 |
| 2026-05-28 | $1,021.78 | $991.13 | $1,052.44 |
| 2026-05-29 | $1,025.95 | $995.17 | $1,056.73 |
| 2026-05-30 | $1,030.14 | $999.24 | $1,061.04 |
| 2026-05-31 | $1,025.15 | $994.40 | $1,055.91 |
| 2026 June | |||
| 2026-06-01 | $1,029.33 | $998.45 | $1,060.21 |
| 2026-06-02 | $1,030.14 | $999.23 | $1,061.04 |
| 2026-06-03 | $1,025.15 | $994.39 | $1,055.90 |
| 2026-06-04 | $1,022.81 | $992.12 | $1,053.49 |
| 2026-06-05 | $1,026.98 | $996.17 | $1,057.79 |
| 2026-06-06 | $1,022.01 | $991.35 | $1,052.67 |
| 2026-06-07 | $1,026.18 | $995.39 | $1,056.96 |
| 2026-06-08 | $1,030.37 | $999.46 | $1,061.28 |
| 2026-06-09 | $1,025.38 | $994.62 | $1,056.14 |
| 2026-06-10 | $1,029.56 | $998.67 | $1,060.45 |
| 2026-06-11 | $1,033.76 | $1,002.75 | $1,064.78 |
| 2026-06-12 | $1,028.76 | $997.89 | $1,059.62 |
| 2026-06-13 | $1,023.77 | $993.06 | $1,054.49 |
| 2026-06-14 | $1,018.81 | $988.25 | $1,049.38 |
| 2026-06-15 | $1,015.44 | $984.98 | $1,045.91 |
| 2026-06-16 | $1,010.53 | $980.21 | $1,040.84 |
| 2026-06-17 | $1,005.63 | $975.46 | $1,035.80 |
| 2026-06-18 | $1,000.76 | $970.74 | $1,030.78 |
| 2026-06-19 | $995.91 | $966.04 | $1,025.79 |
| 2026-06-20 | $999.98 | $969.98 | $1,029.98 |
| 2026-06-21 | $1,004.06 | $973.94 | $1,034.18 |
| 2026-06-22 | $999.20 | $969.22 | $1,029.17 |
| 2026-06-23 | $1,003.27 | $973.18 | $1,033.37 |
| 2026-06-24 | $1,004.06 | $973.93 | $1,034.18 |
| 2026-06-25 | $999.19 | $969.22 | $1,029.17 |
| 2026-06-26 | $996.91 | $967.00 | $1,026.82 |
| 2026-06-27 | $1,000.98 | $970.95 | $1,031.01 |
| 2026-06-28 | $996.13 | $966.25 | $1,026.02 |
| 2026-06-29 | $1,000.20 | $970.19 | $1,030.20 |
| 2026-06-30 | $1,004.28 | $974.15 | $1,034.41 |
| 2026 July | |||
| 2026-07-01 | $999.42 | $969.43 | $1,029.40 |
| 2026-07-02 | $1,003.49 | $973.39 | $1,033.60 |
| 2026-07-03 | $1,007.59 | $977.36 | $1,037.82 |
| 2026-07-04 | $1,002.71 | $972.63 | $1,032.79 |
| 2026-07-05 | $997.85 | $967.92 | $1,027.79 |
| 2026-07-06 | $993.02 | $963.23 | $1,022.81 |
| 2026-07-07 | $989.74 | $960.04 | $1,019.43 |
| 2026-07-08 | $984.94 | $955.39 | $1,014.49 |
| 2026-07-09 | $980.17 | $950.77 | $1,009.58 |
| 2026-07-10 | $975.42 | $946.16 | $1,004.69 |
| 2026-07-11 | $970.70 | $941.58 | $999.82 |
| 2026-07-12 | $974.66 | $945.42 | $1,003.90 |
| 2026-07-13 | $978.64 | $949.28 | $1,008.00 |
| 2026-07-14 | $973.90 | $944.68 | $1,003.11 |
| 2026-07-15 | $977.87 | $948.54 | $1,007.21 |
| 2026-07-16 | $978.63 | $949.28 | $1,007.99 |
| 2026-07-17 | $973.89 | $944.68 | $1,003.11 |
| 2026-07-18 | $971.67 | $942.52 | $1,000.82 |
| 2026-07-19 | $975.64 | $946.37 | $1,004.91 |
| 2026-07-20 | $970.91 | $941.78 | $1,000.04 |
| 2026-07-21 | $974.87 | $945.63 | $1,004.12 |
| 2026-07-22 | $978.85 | $949.49 | $1,008.22 |
| 2026-07-23 | $974.11 | $944.89 | $1,003.34 |
| 2026-07-24 | $978.09 | $948.74 | $1,007.43 |
| 2026-07-25 | $982.08 | $952.62 | $1,011.54 |
| 2026-07-26 | $977.32 | $948.00 | $1,006.64 |
| 2026-07-27 | $972.59 | $943.41 | $1,001.77 |
| 2026-07-28 | $967.88 | $938.84 | $996.91 |
| 2026-07-29 | $964.68 | $935.74 | $993.62 |
| 2026-07-30 | $960.00 | $931.20 | $988.80 |
| 2026-07-31 | $955.35 | $926.69 | $984.01 |
| 2026 August | |||
| 2026-08-01 | $950.73 | $922.20 | $979.25 |
| 2026-08-02 | $946.12 | $917.74 | $974.50 |
| 2026-08-03 | $949.98 | $921.48 | $978.48 |
| 2026-08-04 | $953.86 | $925.24 | $982.48 |
| 2026-08-05 | $949.24 | $920.76 | $977.72 |
| 2026-08-06 | $953.11 | $924.52 | $981.71 |
| 2026-08-07 | $953.86 | $925.24 | $982.47 |
| 2026-08-08 | $949.24 | $920.76 | $977.71 |
| 2026-08-09 | $947.07 | $918.66 | $975.48 |
| 2026-08-10 | $950.94 | $922.41 | $979.46 |
| 2026-08-11 | $946.33 | $917.94 | $974.72 |
| 2026-08-12 | $950.19 | $921.69 | $978.70 |
| 2026-08-13 | $954.07 | $925.45 | $982.69 |
| 2026-08-14 | $949.45 | $920.97 | $977.93 |
| 2026-08-15 | $953.32 | $924.72 | $981.92 |
| 2026-08-16 | $957.21 | $928.50 | $985.93 |
| 2026-08-17 | $952.58 | $924.00 | $981.16 |
| 2026-08-18 | $947.96 | $919.53 | $976.40 |
| 2026-08-19 | $943.37 | $915.07 | $971.67 |
| 2026-08-20 | $940.25 | $912.05 | $968.46 |
| 2026-08-21 | $935.70 | $907.63 | $963.77 |
| 2026-08-22 | $931.17 | $903.23 | $959.10 |
| 2026-08-23 | $926.66 | $898.86 | $954.46 |
| 2026-08-24 | $922.17 | $894.50 | $949.83 |
| 2026-08-25 | $925.93 | $898.15 | $953.71 |
| 2026-08-26 | $929.71 | $901.82 | $957.60 |
| 2026-08-27 | $925.21 | $897.45 | $952.96 |
| 2026-08-28 | $928.98 | $901.11 | $956.85 |
| 2026-08-29 | $929.71 | $901.82 | $957.60 |
| 2026-08-30 | $925.20 | $897.45 | $952.96 |
| 2026-08-31 | $923.09 | $895.40 | $950.79 |
| 2026 September | |||
| 2026-09-01 | $926.86 | $899.05 | $954.67 |
| 2026-09-02 | $922.37 | $894.70 | $950.04 |
| 2026-09-03 | $926.13 | $898.35 | $953.92 |
| 2026-09-04 | $929.91 | $902.02 | $957.81 |
| 2026-09-05 | $925.41 | $897.65 | $953.17 |
| 2026-09-06 | $929.19 | $901.31 | $957.06 |
| 2026-09-07 | $932.98 | $904.99 | $960.97 |
| 2026-09-08 | $928.46 | $900.61 | $956.31 |
| 2026-09-09 | $923.96 | $896.24 | $951.68 |
| 2026-09-10 | $919.49 | $891.90 | $947.07 |
| 2026-09-11 | $916.45 | $888.95 | $943.94 |
| 2026-09-12 | $912.01 | $884.65 | $939.37 |
| 2026-09-13 | $907.59 | $880.36 | $934.82 |
| 2026-09-14 | $903.19 | $876.10 | $930.29 |
| 2026-09-15 | $898.82 | $871.85 | $925.78 |
| 2026-09-16 | $902.49 | $875.41 | $929.56 |
| 2026-09-17 | $906.17 | $878.99 | $933.36 |
| 2026-09-18 | $901.78 | $874.73 | $928.83 |
| 2026-09-19 | $905.46 | $878.30 | $932.63 |
| 2026-09-20 | $906.17 | $878.98 | $933.35 |
| 2026-09-21 | $901.78 | $874.73 | $928.83 |
| 2026-09-22 | $899.72 | $872.73 | $926.71 |
| 2026-09-23 | $903.39 | $876.29 | $930.49 |
| 2026-09-24 | $899.02 | $872.05 | $925.99 |
| 2026-09-25 | $902.69 | $875.61 | $929.77 |
| 2026-09-26 | $906.37 | $879.18 | $933.56 |