Current ICICIBANK price: $1,373.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $225.48 | $218.71 | $232.24 |
| 2030-01-02 | $224.39 | $217.65 | $231.12 |
| 2030-01-03 | $223.64 | $216.93 | $230.35 |
| 2030-01-04 | $222.56 | $215.88 | $229.24 |
| 2030-01-05 | $221.48 | $214.84 | $228.13 |
| 2030-01-06 | $220.41 | $213.80 | $227.02 |
| 2030-01-07 | $219.34 | $212.76 | $225.92 |
| 2030-01-08 | $220.24 | $213.63 | $226.84 |
| 2030-01-09 | $221.14 | $214.50 | $227.77 |
| 2030-01-10 | $220.07 | $213.46 | $226.67 |
| 2030-01-11 | $220.96 | $214.33 | $227.59 |
| 2030-01-12 | $221.14 | $214.50 | $227.77 |
| 2030-01-13 | $220.06 | $213.46 | $226.67 |
| 2030-01-14 | $219.56 | $212.98 | $226.15 |
| 2030-01-15 | $220.46 | $213.84 | $227.07 |
| 2030-01-16 | $219.39 | $212.81 | $225.97 |
| 2030-01-17 | $220.29 | $213.68 | $226.89 |
| 2030-01-18 | $221.19 | $214.55 | $227.82 |
| 2030-01-19 | $220.11 | $213.51 | $226.72 |
| 2030-01-20 | $221.01 | $214.38 | $227.64 |
| 2030-01-21 | $221.91 | $215.26 | $228.57 |
| 2030-01-22 | $220.84 | $214.21 | $227.46 |
| 2030-01-23 | $219.77 | $213.18 | $226.36 |
| 2030-01-24 | $218.71 | $212.14 | $225.27 |
| 2030-01-25 | $217.98 | $211.44 | $224.52 |
| 2030-01-26 | $216.93 | $210.42 | $223.43 |
| 2030-01-27 | $215.88 | $209.40 | $222.35 |
| 2030-01-28 | $214.83 | $208.38 | $221.27 |
| 2030-01-29 | $213.79 | $207.38 | $220.20 |
| 2030-01-30 | $214.66 | $208.22 | $221.10 |
| 2030-01-31 | $215.54 | $209.07 | $222.00 |
| 2030 February | |||
| 2030-02-01 | $214.49 | $208.06 | $220.93 |
| 2030-02-02 | $215.37 | $208.91 | $221.83 |
| 2030-02-03 | $215.54 | $209.07 | $222.00 |
| 2030-02-04 | $214.49 | $208.06 | $220.93 |
| 2030-02-05 | $214.00 | $207.58 | $220.42 |
| 2030-02-06 | $214.88 | $208.43 | $221.32 |
| 2030-02-07 | $213.84 | $207.42 | $220.25 |
| 2030-02-08 | $214.71 | $208.27 | $221.15 |
| 2030-02-09 | $215.59 | $209.12 | $222.05 |
| 2030-02-10 | $214.54 | $208.10 | $220.98 |
| 2030-02-11 | $215.42 | $208.95 | $221.88 |
| 2030-02-12 | $216.30 | $209.81 | $222.78 |
| 2030-02-13 | $215.25 | $208.79 | $221.71 |
| 2030-02-14 | $214.21 | $207.78 | $220.63 |
| 2030-02-15 | $213.17 | $206.77 | $219.56 |
| 2030-02-16 | $212.46 | $206.09 | $218.84 |
| 2030-02-17 | $211.43 | $205.09 | $217.78 |
| 2030-02-18 | $210.41 | $204.10 | $216.72 |
| 2030-02-19 | $209.39 | $203.11 | $215.67 |
| 2030-02-20 | $208.38 | $202.12 | $214.63 |
| 2030-02-21 | $209.23 | $202.95 | $215.50 |
| 2030-02-22 | $210.08 | $203.78 | $216.38 |
| 2030-02-23 | $209.06 | $202.79 | $215.33 |
| 2030-02-24 | $209.92 | $203.62 | $216.21 |
| 2030-02-25 | $210.08 | $203.78 | $216.38 |
| 2030-02-26 | $209.06 | $202.79 | $215.33 |
| 2030-02-27 | $208.59 | $202.33 | $214.84 |
| 2030-02-28 | $209.44 | $203.15 | $215.72 |
| 2030 March | |||
| 2030-03-01 | $208.42 | $202.17 | $214.67 |
| 2030-03-02 | $209.27 | $202.99 | $215.55 |
| 2030-03-03 | $210.13 | $203.82 | $216.43 |
| 2030-03-04 | $209.11 | $202.84 | $215.38 |
| 2030-03-05 | $209.96 | $203.66 | $216.26 |
| 2030-03-06 | $210.82 | $204.49 | $217.14 |
| 2030-03-07 | $209.80 | $203.50 | $216.09 |
| 2030-03-08 | $208.78 | $202.52 | $215.05 |
| 2030-03-09 | $207.77 | $201.54 | $214.00 |
| 2030-03-10 | $207.08 | $200.87 | $213.30 |
| 2030-03-11 | $206.08 | $199.90 | $212.26 |
| 2030-03-12 | $205.08 | $198.93 | $211.23 |
| 2030-03-13 | $204.09 | $197.97 | $210.21 |
| 2030-03-14 | $203.10 | $197.01 | $209.19 |
| 2030-03-15 | $203.93 | $197.81 | $210.05 |
| 2030-03-16 | $204.76 | $198.62 | $210.90 |
| 2030-03-17 | $203.77 | $197.66 | $209.88 |
| 2030-03-18 | $204.60 | $198.46 | $210.74 |
| 2030-03-19 | $204.76 | $198.62 | $210.90 |
| 2030-03-20 | $203.77 | $197.66 | $209.88 |
| 2030-03-21 | $203.30 | $197.21 | $209.40 |
| 2030-03-22 | $204.13 | $198.01 | $210.26 |
| 2030-03-23 | $203.15 | $197.05 | $209.24 |
| 2030-03-24 | $203.97 | $197.85 | $210.09 |
| 2030-03-25 | $204.81 | $198.66 | $210.95 |
| 2030-03-26 | $203.81 | $197.70 | $209.93 |
| 2030-03-27 | $204.65 | $198.51 | $210.79 |
| 2030-03-28 | $205.48 | $199.32 | $211.65 |
| 2030-03-29 | $204.49 | $198.35 | $210.62 |
| 2030-03-30 | $203.50 | $197.39 | $209.60 |
| 2030-03-31 | $202.51 | $196.43 | $208.59 |
| 2030 April | |||
| 2030-04-01 | $201.84 | $195.79 | $207.90 |
| 2030-04-02 | $200.86 | $194.84 | $206.89 |
| 2030-04-03 | $199.89 | $193.89 | $205.89 |
| 2030-04-04 | $198.92 | $192.95 | $204.89 |
| 2030-04-05 | $197.96 | $192.02 | $203.90 |
| 2030-04-06 | $198.77 | $192.80 | $204.73 |
| 2030-04-07 | $199.58 | $193.59 | $205.56 |
| 2030-04-08 | $198.61 | $192.65 | $204.57 |
| 2030-04-09 | $199.42 | $193.44 | $205.40 |
| 2030-04-10 | $199.58 | $193.59 | $205.56 |
| 2030-04-11 | $198.61 | $192.65 | $204.57 |
| 2030-04-12 | $198.16 | $192.21 | $204.10 |
| 2030-04-13 | $198.97 | $193.00 | $204.93 |
| 2030-04-14 | $198.00 | $192.06 | $203.94 |
| 2030-04-15 | $198.81 | $192.85 | $204.77 |
| 2030-04-16 | $199.62 | $193.63 | $205.61 |
| 2030-04-17 | $198.65 | $192.69 | $204.61 |
| 2030-04-18 | $199.47 | $193.48 | $205.45 |
| 2030-04-19 | $200.28 | $194.27 | $206.29 |
| 2030-04-20 | $199.31 | $193.33 | $205.29 |
| 2030-04-21 | $198.34 | $192.39 | $204.29 |
| 2030-04-22 | $197.38 | $191.46 | $203.30 |
| 2030-04-23 | $196.73 | $190.83 | $202.63 |
| 2030-04-24 | $195.78 | $189.90 | $201.65 |
| 2030-04-25 | $194.83 | $188.98 | $200.67 |
| 2030-04-26 | $193.89 | $188.07 | $199.70 |
| 2030-04-27 | $192.95 | $187.16 | $198.73 |
| 2030-04-28 | $193.73 | $187.92 | $199.55 |
| 2030-04-29 | $194.52 | $188.69 | $200.36 |
| 2030-04-30 | $193.58 | $187.77 | $199.39 |
| 2030 May | |||
| 2030-05-01 | $194.37 | $188.54 | $200.20 |
| 2030-05-02 | $194.52 | $188.69 | $200.36 |
| 2030-05-03 | $193.58 | $187.77 | $199.39 |
| 2030-05-04 | $193.14 | $187.35 | $198.93 |
| 2030-05-05 | $193.93 | $188.11 | $199.75 |
| 2030-05-06 | $192.99 | $187.20 | $198.78 |
| 2030-05-07 | $193.78 | $187.96 | $199.59 |
| 2030-05-08 | $194.57 | $188.73 | $200.40 |
| 2030-05-09 | $193.62 | $187.82 | $199.43 |
| 2030-05-10 | $194.41 | $188.58 | $200.25 |
| 2030-05-11 | $195.21 | $189.35 | $201.06 |
| 2030-05-12 | $194.26 | $188.44 | $200.09 |
| 2030-05-13 | $193.32 | $187.52 | $199.12 |
| 2030-05-14 | $192.39 | $186.61 | $198.16 |
| 2030-05-15 | $191.75 | $186.00 | $197.50 |
| 2030-05-16 | $190.82 | $185.10 | $196.55 |
| 2030-05-17 | $189.90 | $184.20 | $195.59 |
| 2030-05-18 | $188.98 | $183.31 | $194.65 |
| 2030-05-19 | $188.06 | $182.42 | $193.70 |
| 2030-05-20 | $188.83 | $183.16 | $194.49 |
| 2030-05-21 | $189.60 | $183.91 | $195.29 |
| 2030-05-22 | $188.68 | $183.02 | $194.34 |
| 2030-05-23 | $189.45 | $183.77 | $195.13 |
| 2030-05-24 | $189.60 | $183.91 | $195.29 |
| 2030-05-25 | $188.68 | $183.02 | $194.34 |
| 2030-05-26 | $188.25 | $182.60 | $193.90 |
| 2030-05-27 | $189.02 | $183.35 | $194.69 |
| 2030-05-28 | $188.10 | $182.46 | $193.75 |
| 2030-05-29 | $188.87 | $183.20 | $194.54 |
| 2030-05-30 | $189.64 | $183.95 | $195.33 |
| 2030-05-31 | $188.72 | $183.06 | $194.38 |
| 2030 June | |||
| 2030-06-01 | $189.49 | $183.81 | $195.18 |
| 2030-06-02 | $190.27 | $184.56 | $195.97 |
| 2030-06-03 | $189.34 | $183.66 | $195.02 |
| 2030-06-04 | $188.43 | $182.77 | $194.08 |
| 2030-06-05 | $187.51 | $181.89 | $193.14 |
| 2030-06-06 | $186.89 | $181.29 | $192.50 |
| 2030-06-07 | $185.99 | $180.41 | $191.57 |
| 2030-06-08 | $185.09 | $179.54 | $190.64 |
| 2030-06-09 | $184.19 | $178.67 | $189.72 |
| 2030-06-10 | $183.30 | $177.80 | $188.80 |
| 2030-06-11 | $184.05 | $178.53 | $189.57 |
| 2030-06-12 | $184.80 | $179.25 | $190.34 |
| 2030-06-13 | $183.90 | $178.39 | $189.42 |
| 2030-06-14 | $184.65 | $179.11 | $190.19 |
| 2030-06-15 | $184.80 | $179.25 | $190.34 |
| 2030-06-16 | $183.90 | $178.39 | $189.42 |
| 2030-06-17 | $183.48 | $177.98 | $188.99 |
| 2030-06-18 | $184.23 | $178.71 | $189.76 |
| 2030-06-19 | $183.34 | $177.84 | $188.84 |
| 2030-06-20 | $184.09 | $178.57 | $189.61 |
| 2030-06-21 | $184.84 | $179.29 | $190.38 |
| 2030-06-22 | $183.94 | $178.43 | $189.46 |
| 2030-06-23 | $184.70 | $179.15 | $190.24 |
| 2030-06-24 | $185.45 | $179.89 | $191.01 |
| 2030-06-25 | $184.55 | $179.01 | $190.09 |
| 2030-06-26 | $183.66 | $178.15 | $189.17 |
| 2030-06-27 | $182.77 | $177.28 | $188.25 |
| 2030-06-28 | $182.16 | $176.70 | $187.63 |
| 2030-06-29 | $181.28 | $175.84 | $186.72 |
| 2030-06-30 | $180.40 | $174.99 | $185.81 |
| 2030 July | |||
| 2030-07-01 | $179.53 | $174.14 | $184.91 |
| 2030-07-02 | $178.66 | $173.30 | $184.02 |
| 2030-07-03 | $179.39 | $174.01 | $184.77 |
| 2030-07-04 | $180.12 | $174.72 | $185.52 |
| 2030-07-05 | $179.25 | $173.87 | $184.63 |
| 2030-07-06 | $179.98 | $174.58 | $185.38 |
| 2030-07-07 | $180.12 | $174.72 | $185.52 |
| 2030-07-08 | $179.25 | $173.87 | $184.62 |
| 2030-07-09 | $178.84 | $173.47 | $184.20 |
| 2030-07-10 | $179.57 | $174.18 | $184.95 |
| 2030-07-11 | $178.70 | $173.34 | $184.06 |
| 2030-07-12 | $179.43 | $174.04 | $184.81 |
| 2030-07-13 | $180.16 | $174.75 | $185.56 |
| 2030-07-14 | $179.29 | $173.91 | $184.67 |
| 2030-07-15 | $180.02 | $174.62 | $185.42 |
| 2030-07-16 | $180.75 | $175.33 | $186.18 |
| 2030-07-17 | $179.88 | $174.48 | $185.27 |
| 2030-07-18 | $179.01 | $173.64 | $184.38 |
| 2030-07-19 | $178.14 | $172.80 | $183.48 |
| 2030-07-20 | $177.55 | $172.22 | $182.88 |
| 2030-07-21 | $176.69 | $171.39 | $181.99 |
| 2030-07-22 | $175.83 | $170.56 | $181.11 |
| 2030-07-23 | $174.98 | $169.73 | $180.23 |
| 2030-07-24 | $174.14 | $168.91 | $179.36 |
| 2030-07-25 | $174.85 | $169.60 | $180.09 |
| 2030-07-26 | $175.56 | $170.29 | $180.83 |
| 2030-07-27 | $174.71 | $169.47 | $179.95 |
| 2030-07-28 | $175.42 | $170.16 | $180.69 |
| 2030-07-29 | $175.56 | $170.29 | $180.83 |
| 2030-07-30 | $174.71 | $169.47 | $179.95 |
| 2030-07-31 | $174.31 | $169.08 | $179.54 |
| 2030 August | |||
| 2030-08-01 | $175.02 | $169.77 | $180.27 |
| 2030-08-02 | $174.17 | $168.95 | $179.40 |
| 2030-08-03 | $174.88 | $169.64 | $180.13 |
| 2030-08-04 | $175.60 | $170.33 | $180.87 |
| 2030-08-05 | $174.75 | $169.51 | $179.99 |
| 2030-08-06 | $175.46 | $170.20 | $180.72 |
| 2030-08-07 | $176.18 | $170.89 | $181.46 |
| 2030-08-08 | $175.32 | $170.06 | $180.58 |
| 2030-08-09 | $174.47 | $169.24 | $179.71 |
| 2030-08-10 | $173.63 | $168.42 | $178.84 |
| 2030-08-11 | $173.06 | $167.86 | $178.25 |
| 2030-08-12 | $172.22 | $167.05 | $177.38 |
| 2030-08-13 | $171.38 | $166.24 | $176.52 |
| 2030-08-14 | $170.55 | $165.44 | $175.67 |
| 2030-08-15 | $169.73 | $164.63 | $174.82 |
| 2030-08-16 | $170.42 | $165.31 | $175.53 |
| 2030-08-17 | $171.11 | $165.98 | $176.25 |
| 2030-08-18 | $170.29 | $165.18 | $175.39 |
| 2030-08-19 | $170.98 | $165.85 | $176.11 |
| 2030-08-20 | $171.11 | $165.98 | $176.25 |
| 2030-08-21 | $170.29 | $165.18 | $175.39 |
| 2030-08-22 | $169.90 | $164.80 | $174.99 |
| 2030-08-23 | $170.59 | $165.47 | $175.71 |
| 2030-08-24 | $169.76 | $164.67 | $174.86 |
| 2030-08-25 | $170.46 | $165.34 | $175.57 |
| 2030-08-26 | $171.15 | $166.02 | $176.29 |
| 2030-08-27 | $170.32 | $165.21 | $175.43 |
| 2030-08-28 | $171.02 | $165.89 | $176.15 |
| 2030-08-29 | $171.72 | $166.57 | $176.87 |
| 2030-08-30 | $170.88 | $165.76 | $176.01 |
| 2030-08-31 | $170.06 | $164.96 | $175.16 |
| 2030 September | |||
| 2030-09-01 | $169.23 | $164.16 | $174.31 |
| 2030-09-02 | $168.67 | $163.61 | $173.73 |
| 2030-09-03 | $167.86 | $162.82 | $172.89 |
| 2030-09-04 | $167.04 | $162.03 | $172.05 |
| 2030-09-05 | $166.23 | $161.25 | $171.22 |
| 2030-09-06 | $165.43 | $160.47 | $170.39 |
| 2030-09-07 | $166.10 | $161.12 | $171.09 |
| 2030-09-08 | $166.78 | $161.78 | $171.79 |
| 2030-09-09 | $165.97 | $161.00 | $170.95 |
| 2030-09-10 | $166.65 | $161.65 | $171.65 |
| 2030-09-11 | $166.78 | $161.78 | $171.79 |
| 2030-09-12 | $165.97 | $160.99 | $170.95 |
| 2030-09-13 | $165.60 | $160.63 | $170.56 |
| 2030-09-14 | $166.27 | $161.28 | $171.26 |
| 2030-09-15 | $165.47 | $160.50 | $170.43 |
| 2030-09-16 | $166.14 | $161.16 | $171.13 |
| 2030-09-17 | $166.82 | $161.81 | $171.82 |
| 2030-09-18 | $166.01 | $161.03 | $170.99 |
| 2030-09-19 | $166.69 | $161.69 | $171.69 |
| 2030-09-20 | $167.37 | $162.35 | $172.39 |
| 2030-09-21 | $166.56 | $161.56 | $171.56 |
| 2030-09-22 | $165.75 | $160.78 | $170.72 |
| 2030-09-23 | $164.95 | $160.00 | $169.90 |
| 2030-09-24 | $164.40 | $159.47 | $169.34 |
| 2030-09-25 | $163.61 | $158.70 | $168.52 |