Current ICICIBANK price: $1,373.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $340.32 | $330.11 | $350.53 |
| 2029-01-02 | $341.71 | $331.46 | $351.96 |
| 2029-01-03 | $341.97 | $331.71 | $352.23 |
| 2029-01-04 | $340.32 | $330.11 | $350.53 |
| 2029-01-05 | $339.54 | $329.35 | $349.73 |
| 2029-01-06 | $340.93 | $330.70 | $351.15 |
| 2029-01-07 | $339.27 | $329.10 | $349.45 |
| 2029-01-08 | $340.66 | $330.44 | $350.88 |
| 2029-01-09 | $342.05 | $331.79 | $352.31 |
| 2029-01-10 | $340.39 | $330.18 | $350.60 |
| 2029-01-11 | $341.78 | $331.53 | $352.04 |
| 2029-01-12 | $343.18 | $332.88 | $353.47 |
| 2029-01-13 | $341.52 | $331.27 | $351.76 |
| 2029-01-14 | $339.86 | $329.66 | $350.06 |
| 2029-01-15 | $338.21 | $328.07 | $348.36 |
| 2029-01-16 | $337.10 | $326.98 | $347.21 |
| 2029-01-17 | $335.46 | $325.40 | $345.53 |
| 2029-01-18 | $333.84 | $323.82 | $343.85 |
| 2029-01-19 | $332.22 | $322.25 | $342.19 |
| 2029-01-20 | $330.61 | $320.69 | $340.53 |
| 2029-01-21 | $331.96 | $322.00 | $341.92 |
| 2029-01-22 | $333.32 | $323.32 | $343.32 |
| 2029-01-23 | $331.70 | $321.75 | $341.65 |
| 2029-01-24 | $333.06 | $323.06 | $343.05 |
| 2029-01-25 | $333.32 | $323.32 | $343.31 |
| 2029-01-26 | $331.70 | $321.75 | $341.65 |
| 2029-01-27 | $330.94 | $321.02 | $340.87 |
| 2029-01-28 | $332.29 | $322.33 | $342.26 |
| 2029-01-29 | $330.69 | $320.76 | $340.61 |
| 2029-01-30 | $332.03 | $322.07 | $342.00 |
| 2029-01-31 | $333.39 | $323.39 | $343.39 |
| 2029 February | |||
| 2029-02-01 | $331.77 | $321.82 | $341.73 |
| 2029-02-02 | $333.13 | $323.14 | $343.12 |
| 2029-02-03 | $334.49 | $324.45 | $344.52 |
| 2029-02-04 | $332.87 | $322.88 | $342.85 |
| 2029-02-05 | $331.26 | $321.32 | $341.19 |
| 2029-02-06 | $329.65 | $319.76 | $339.54 |
| 2029-02-07 | $328.56 | $318.70 | $338.42 |
| 2029-02-08 | $326.97 | $317.16 | $336.78 |
| 2029-02-09 | $325.39 | $315.62 | $335.15 |
| 2029-02-10 | $323.81 | $314.10 | $333.52 |
| 2029-02-11 | $322.24 | $312.57 | $331.91 |
| 2029-02-12 | $323.56 | $313.85 | $333.26 |
| 2029-02-13 | $324.88 | $315.13 | $334.62 |
| 2029-02-14 | $323.30 | $313.60 | $333.00 |
| 2029-02-15 | $324.62 | $314.88 | $334.36 |
| 2029-02-16 | $324.88 | $315.13 | $334.62 |
| 2029-02-17 | $323.30 | $313.60 | $333.00 |
| 2029-02-18 | $322.56 | $312.89 | $332.24 |
| 2029-02-19 | $323.88 | $314.16 | $333.60 |
| 2029-02-20 | $322.31 | $312.64 | $331.98 |
| 2029-02-21 | $323.63 | $313.92 | $333.34 |
| 2029-02-22 | $324.95 | $315.20 | $334.70 |
| 2029-02-23 | $323.37 | $313.67 | $333.08 |
| 2029-02-24 | $324.69 | $314.95 | $334.44 |
| 2029-02-25 | $326.02 | $316.24 | $335.80 |
| 2029-02-26 | $324.44 | $314.71 | $334.17 |
| 2029-02-27 | $322.87 | $313.18 | $332.56 |
| 2029-02-28 | $321.31 | $311.67 | $330.94 |
| 2029 March | |||
| 2029-03-01 | $320.24 | $310.64 | $329.85 |
| 2029-03-02 | $318.69 | $309.13 | $328.25 |
| 2029-03-03 | $317.15 | $307.63 | $326.66 |
| 2029-03-04 | $315.61 | $306.14 | $325.08 |
| 2029-03-05 | $314.08 | $304.66 | $323.51 |
| 2029-03-06 | $315.36 | $305.90 | $324.83 |
| 2029-03-07 | $316.65 | $307.15 | $326.15 |
| 2029-03-08 | $315.12 | $305.66 | $324.57 |
| 2029-03-09 | $316.40 | $306.91 | $325.90 |
| 2029-03-10 | $316.65 | $307.15 | $326.15 |
| 2029-03-11 | $315.12 | $305.66 | $324.57 |
| 2029-03-12 | $314.40 | $304.97 | $323.83 |
| 2029-03-13 | $315.68 | $306.21 | $325.15 |
| 2029-03-14 | $314.15 | $304.73 | $323.58 |
| 2029-03-15 | $315.43 | $305.97 | $324.90 |
| 2029-03-16 | $316.72 | $307.22 | $326.22 |
| 2029-03-17 | $315.19 | $305.73 | $324.64 |
| 2029-03-18 | $316.47 | $306.98 | $325.97 |
| 2029-03-19 | $317.77 | $308.23 | $327.30 |
| 2029-03-20 | $316.23 | $306.74 | $325.71 |
| 2029-03-21 | $314.69 | $305.25 | $324.14 |
| 2029-03-22 | $313.17 | $303.78 | $322.57 |
| 2029-03-23 | $312.13 | $302.77 | $321.50 |
| 2029-03-24 | $310.62 | $301.30 | $319.94 |
| 2029-03-25 | $309.12 | $299.84 | $318.39 |
| 2029-03-26 | $307.62 | $298.39 | $316.85 |
| 2029-03-27 | $306.13 | $296.95 | $315.31 |
| 2029-03-28 | $307.38 | $298.16 | $316.60 |
| 2029-03-29 | $308.63 | $299.38 | $317.89 |
| 2029-03-30 | $307.14 | $297.93 | $316.35 |
| 2029-03-31 | $308.39 | $299.14 | $317.65 |
| 2029 April | |||
| 2029-04-01 | $308.63 | $299.37 | $317.89 |
| 2029-04-02 | $307.14 | $297.92 | $316.35 |
| 2029-04-03 | $306.44 | $297.24 | $315.63 |
| 2029-04-04 | $307.69 | $298.46 | $316.92 |
| 2029-04-05 | $306.20 | $297.01 | $315.38 |
| 2029-04-06 | $307.45 | $298.22 | $316.67 |
| 2029-04-07 | $308.70 | $299.44 | $317.96 |
| 2029-04-08 | $307.21 | $297.99 | $316.42 |
| 2029-04-09 | $308.46 | $299.21 | $317.72 |
| 2029-04-10 | $309.72 | $300.43 | $319.01 |
| 2029-04-11 | $308.22 | $298.97 | $317.47 |
| 2029-04-12 | $306.73 | $297.53 | $315.93 |
| 2029-04-13 | $305.24 | $296.08 | $314.40 |
| 2029-04-14 | $304.23 | $295.10 | $313.36 |
| 2029-04-15 | $302.76 | $293.68 | $311.84 |
| 2029-04-16 | $301.29 | $292.25 | $310.33 |
| 2029-04-17 | $299.83 | $290.84 | $308.83 |
| 2029-04-18 | $298.38 | $289.43 | $307.33 |
| 2029-04-19 | $299.60 | $290.61 | $308.59 |
| 2029-04-20 | $300.82 | $291.80 | $309.85 |
| 2029-04-21 | $299.36 | $290.38 | $308.34 |
| 2029-04-22 | $300.59 | $291.57 | $309.60 |
| 2029-04-23 | $300.82 | $291.80 | $309.84 |
| 2029-04-24 | $299.36 | $290.38 | $308.34 |
| 2029-04-25 | $298.68 | $289.72 | $307.64 |
| 2029-04-26 | $299.90 | $290.90 | $308.90 |
| 2029-04-27 | $298.45 | $289.49 | $307.40 |
| 2029-04-28 | $299.66 | $290.67 | $308.65 |
| 2029-04-29 | $300.89 | $291.86 | $309.91 |
| 2029-04-30 | $299.43 | $290.45 | $308.41 |
| 2029 May | |||
| 2029-05-01 | $300.65 | $291.63 | $309.67 |
| 2029-05-02 | $301.88 | $292.82 | $310.93 |
| 2029-05-03 | $300.42 | $291.40 | $309.43 |
| 2029-05-04 | $298.96 | $289.99 | $307.93 |
| 2029-05-05 | $297.51 | $288.59 | $306.44 |
| 2029-05-06 | $296.53 | $287.63 | $305.43 |
| 2029-05-07 | $295.09 | $286.24 | $303.95 |
| 2029-05-08 | $293.66 | $284.85 | $302.47 |
| 2029-05-09 | $292.24 | $283.47 | $301.01 |
| 2029-05-10 | $290.83 | $282.10 | $299.55 |
| 2029-05-11 | $292.01 | $283.25 | $300.77 |
| 2029-05-12 | $293.20 | $284.41 | $302.00 |
| 2029-05-13 | $291.78 | $283.03 | $300.54 |
| 2029-05-14 | $292.97 | $284.19 | $301.76 |
| 2029-05-15 | $293.20 | $284.41 | $302.00 |
| 2029-05-16 | $291.78 | $283.03 | $300.54 |
| 2029-05-17 | $291.12 | $282.38 | $299.85 |
| 2029-05-18 | $292.31 | $283.54 | $301.07 |
| 2029-05-19 | $290.89 | $282.16 | $299.62 |
| 2029-05-20 | $292.08 | $283.31 | $300.84 |
| 2029-05-21 | $293.27 | $284.47 | $302.07 |
| 2029-05-22 | $291.85 | $283.09 | $300.60 |
| 2029-05-23 | $293.04 | $284.25 | $301.83 |
| 2029-05-24 | $294.24 | $285.41 | $303.06 |
| 2029-05-25 | $292.81 | $284.03 | $301.59 |
| 2029-05-26 | $291.39 | $282.65 | $300.13 |
| 2029-05-27 | $289.98 | $281.28 | $298.68 |
| 2029-05-28 | $289.02 | $280.35 | $297.69 |
| 2029-05-29 | $287.62 | $278.99 | $296.25 |
| 2029-05-30 | $286.23 | $277.64 | $294.82 |
| 2029-05-31 | $284.84 | $276.30 | $293.39 |
| 2029 June | |||
| 2029-06-01 | $283.46 | $274.96 | $291.97 |
| 2029-06-02 | $284.62 | $276.08 | $293.16 |
| 2029-06-03 | $285.78 | $277.21 | $294.35 |
| 2029-06-04 | $284.40 | $275.86 | $292.93 |
| 2029-06-05 | $285.56 | $276.99 | $294.12 |
| 2029-06-06 | $285.78 | $277.21 | $294.35 |
| 2029-06-07 | $284.40 | $275.86 | $292.93 |
| 2029-06-08 | $283.75 | $275.23 | $292.26 |
| 2029-06-09 | $284.90 | $276.36 | $293.45 |
| 2029-06-10 | $283.52 | $275.02 | $292.03 |
| 2029-06-11 | $284.68 | $276.14 | $293.22 |
| 2029-06-12 | $285.84 | $277.27 | $294.42 |
| 2029-06-13 | $284.46 | $275.93 | $292.99 |
| 2029-06-14 | $285.62 | $277.05 | $294.19 |
| 2029-06-15 | $286.79 | $278.18 | $295.39 |
| 2029-06-16 | $285.40 | $276.83 | $293.96 |
| 2029-06-17 | $284.01 | $275.49 | $292.53 |
| 2029-06-18 | $282.64 | $274.16 | $291.12 |
| 2029-06-19 | $281.70 | $273.25 | $290.16 |
| 2029-06-20 | $280.34 | $271.93 | $288.75 |
| 2029-06-21 | $278.98 | $270.61 | $287.35 |
| 2029-06-22 | $277.63 | $269.30 | $285.96 |
| 2029-06-23 | $276.29 | $268.00 | $284.57 |
| 2029-06-24 | $277.41 | $269.09 | $285.74 |
| 2029-06-25 | $278.55 | $270.19 | $286.90 |
| 2029-06-26 | $277.20 | $268.88 | $285.51 |
| 2029-06-27 | $278.33 | $269.98 | $286.68 |
| 2029-06-28 | $278.54 | $270.19 | $286.90 |
| 2029-06-29 | $277.20 | $268.88 | $285.51 |
| 2029-06-30 | $276.56 | $268.27 | $284.86 |
| 2029 July | |||
| 2029-07-01 | $277.69 | $269.36 | $286.02 |
| 2029-07-02 | $276.35 | $268.06 | $284.64 |
| 2029-07-03 | $277.47 | $269.15 | $285.80 |
| 2029-07-04 | $278.61 | $270.25 | $286.96 |
| 2029-07-05 | $277.26 | $268.94 | $285.57 |
| 2029-07-06 | $278.39 | $270.04 | $286.74 |
| 2029-07-07 | $279.52 | $271.14 | $287.91 |
| 2029-07-08 | $278.17 | $269.83 | $286.52 |
| 2029-07-09 | $276.82 | $268.52 | $285.13 |
| 2029-07-10 | $275.48 | $267.22 | $283.75 |
| 2029-07-11 | $274.57 | $266.33 | $282.81 |
| 2029-07-12 | $273.24 | $265.04 | $281.44 |
| 2029-07-13 | $271.92 | $263.76 | $280.08 |
| 2029-07-14 | $270.60 | $262.48 | $278.72 |
| 2029-07-15 | $269.29 | $261.21 | $277.37 |
| 2029-07-16 | $270.39 | $262.28 | $278.50 |
| 2029-07-17 | $271.49 | $263.35 | $279.64 |
| 2029-07-18 | $270.18 | $262.07 | $278.28 |
| 2029-07-19 | $271.28 | $263.14 | $279.42 |
| 2029-07-20 | $271.49 | $263.35 | $279.64 |
| 2029-07-21 | $270.18 | $262.07 | $278.28 |
| 2029-07-22 | $269.56 | $261.47 | $277.65 |
| 2029-07-23 | $270.66 | $262.54 | $278.78 |
| 2029-07-24 | $269.35 | $261.27 | $277.43 |
| 2029-07-25 | $270.45 | $262.34 | $278.56 |
| 2029-07-26 | $271.55 | $263.41 | $279.70 |
| 2029-07-27 | $270.24 | $262.13 | $278.34 |
| 2029-07-28 | $271.34 | $263.20 | $279.48 |
| 2029-07-29 | $272.45 | $264.27 | $280.62 |
| 2029-07-30 | $271.13 | $262.99 | $279.26 |
| 2029-07-31 | $269.81 | $261.72 | $277.91 |
| 2029 August | |||
| 2029-08-01 | $268.51 | $260.45 | $276.56 |
| 2029-08-02 | $267.62 | $259.59 | $275.65 |
| 2029-08-03 | $266.32 | $258.33 | $274.31 |
| 2029-08-04 | $265.03 | $257.08 | $272.98 |
| 2029-08-05 | $263.75 | $255.84 | $271.66 |
| 2029-08-06 | $262.47 | $254.60 | $270.35 |
| 2029-08-07 | $263.54 | $255.64 | $271.45 |
| 2029-08-08 | $264.62 | $256.68 | $272.56 |
| 2029-08-09 | $263.34 | $255.44 | $271.24 |
| 2029-08-10 | $264.41 | $256.48 | $272.34 |
| 2029-08-11 | $264.62 | $256.68 | $272.56 |
| 2029-08-12 | $263.34 | $255.44 | $271.24 |
| 2029-08-13 | $262.74 | $254.85 | $270.62 |
| 2029-08-14 | $263.81 | $255.89 | $271.72 |
| 2029-08-15 | $262.53 | $254.65 | $270.41 |
| 2029-08-16 | $263.60 | $255.69 | $271.51 |
| 2029-08-17 | $264.68 | $256.74 | $272.62 |
| 2029-08-18 | $263.40 | $255.49 | $271.30 |
| 2029-08-19 | $264.47 | $256.54 | $272.40 |
| 2029-08-20 | $265.55 | $257.58 | $273.52 |
| 2029-08-21 | $264.26 | $256.34 | $272.19 |
| 2029-08-22 | $262.98 | $255.09 | $270.87 |
| 2029-08-23 | $261.71 | $253.86 | $269.56 |
| 2029-08-24 | $260.84 | $253.02 | $268.67 |
| 2029-08-25 | $259.58 | $251.79 | $267.37 |
| 2029-08-26 | $258.32 | $250.57 | $266.07 |
| 2029-08-27 | $257.07 | $249.36 | $264.78 |
| 2029-08-28 | $255.83 | $248.15 | $263.50 |
| 2029-08-29 | $256.87 | $249.16 | $264.58 |
| 2029-08-30 | $257.92 | $250.18 | $265.66 |
| 2029-08-31 | $256.67 | $248.97 | $264.37 |
| 2029 September | |||
| 2029-09-01 | $257.72 | $249.99 | $265.45 |
| 2029-09-02 | $257.92 | $250.18 | $265.66 |
| 2029-09-03 | $256.67 | $248.97 | $264.37 |
| 2029-09-04 | $256.08 | $248.40 | $263.77 |
| 2029-09-05 | $257.13 | $249.41 | $264.84 |
| 2029-09-06 | $255.88 | $248.21 | $263.56 |
| 2029-09-07 | $256.93 | $249.22 | $264.64 |
| 2029-09-08 | $257.98 | $250.24 | $265.72 |
| 2029-09-09 | $256.73 | $249.02 | $264.43 |
| 2029-09-10 | $257.77 | $250.04 | $265.51 |
| 2029-09-11 | $258.83 | $251.06 | $266.59 |
| 2029-09-12 | $257.57 | $249.85 | $265.30 |
| 2029-09-13 | $256.33 | $248.64 | $264.01 |
| 2029-09-14 | $255.08 | $247.43 | $262.74 |
| 2029-09-15 | $254.24 | $246.61 | $261.87 |
| 2029-09-16 | $253.01 | $245.42 | $260.60 |
| 2029-09-17 | $251.78 | $244.23 | $259.34 |
| 2029-09-18 | $250.56 | $243.05 | $258.08 |
| 2029-09-19 | $249.35 | $241.87 | $256.83 |
| 2029-09-20 | $250.37 | $242.86 | $257.88 |
| 2029-09-21 | $251.39 | $243.85 | $258.93 |
| 2029-09-22 | $250.17 | $242.67 | $257.68 |
| 2029-09-23 | $251.19 | $243.66 | $258.73 |
| 2029-09-24 | $251.39 | $243.85 | $258.93 |
| 2029-09-25 | $250.17 | $242.67 | $257.68 |