Current ICICIBANK price: $1,373.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $528.96 | $513.09 | $544.83 |
| 2028-01-02 | $526.40 | $510.61 | $542.19 |
| 2028-01-03 | $528.55 | $512.69 | $544.40 |
| 2028-01-04 | $530.70 | $514.78 | $546.62 |
| 2028-01-05 | $528.13 | $512.29 | $543.98 |
| 2028-01-06 | $525.57 | $509.81 | $541.34 |
| 2028-01-07 | $523.03 | $507.34 | $538.72 |
| 2028-01-08 | $521.30 | $505.66 | $536.94 |
| 2028-01-09 | $518.77 | $503.21 | $534.34 |
| 2028-01-10 | $516.26 | $500.77 | $531.75 |
| 2028-01-11 | $513.76 | $498.35 | $529.17 |
| 2028-01-12 | $511.27 | $495.93 | $526.61 |
| 2028-01-13 | $513.36 | $497.96 | $528.76 |
| 2028-01-14 | $515.45 | $499.99 | $530.92 |
| 2028-01-15 | $512.96 | $497.57 | $528.35 |
| 2028-01-16 | $515.05 | $499.60 | $530.50 |
| 2028-01-17 | $515.45 | $499.99 | $530.92 |
| 2028-01-18 | $512.96 | $497.57 | $528.34 |
| 2028-01-19 | $511.79 | $496.43 | $527.14 |
| 2028-01-20 | $513.87 | $498.46 | $529.29 |
| 2028-01-21 | $511.39 | $496.04 | $526.73 |
| 2028-01-22 | $513.47 | $498.07 | $528.88 |
| 2028-01-23 | $515.57 | $500.10 | $531.03 |
| 2028-01-24 | $513.07 | $497.68 | $528.46 |
| 2028-01-25 | $515.16 | $499.71 | $530.62 |
| 2028-01-26 | $517.27 | $501.75 | $532.79 |
| 2028-01-27 | $514.76 | $499.32 | $530.20 |
| 2028-01-28 | $512.27 | $496.90 | $527.64 |
| 2028-01-29 | $509.79 | $494.49 | $525.08 |
| 2028-01-30 | $508.10 | $492.86 | $523.34 |
| 2028-01-31 | $505.64 | $490.47 | $520.81 |
| 2028 February | |||
| 2028-02-01 | $503.19 | $488.09 | $518.29 |
| 2028-02-02 | $500.75 | $485.73 | $515.78 |
| 2028-02-03 | $498.33 | $483.38 | $513.28 |
| 2028-02-04 | $500.36 | $485.35 | $515.37 |
| 2028-02-05 | $502.40 | $487.33 | $517.48 |
| 2028-02-06 | $499.97 | $484.97 | $514.97 |
| 2028-02-07 | $502.01 | $486.95 | $517.07 |
| 2028-02-08 | $502.40 | $487.33 | $517.47 |
| 2028-02-09 | $499.97 | $484.97 | $514.97 |
| 2028-02-10 | $498.83 | $483.86 | $513.79 |
| 2028-02-11 | $500.86 | $485.84 | $515.89 |
| 2028-02-12 | $498.44 | $483.48 | $513.39 |
| 2028-02-13 | $500.47 | $485.46 | $515.49 |
| 2028-02-14 | $502.51 | $487.44 | $517.59 |
| 2028-02-15 | $500.08 | $485.08 | $515.08 |
| 2028-02-16 | $502.12 | $487.06 | $517.19 |
| 2028-02-17 | $504.17 | $489.05 | $519.30 |
| 2028-02-18 | $501.73 | $486.68 | $516.78 |
| 2028-02-19 | $499.30 | $484.32 | $514.28 |
| 2028-02-20 | $496.88 | $481.97 | $511.79 |
| 2028-02-21 | $495.24 | $480.38 | $510.09 |
| 2028-02-22 | $492.84 | $478.05 | $507.62 |
| 2028-02-23 | $490.45 | $475.74 | $505.16 |
| 2028-02-24 | $488.07 | $473.43 | $502.72 |
| 2028-02-25 | $485.71 | $471.14 | $500.28 |
| 2028-02-26 | $487.69 | $473.06 | $502.32 |
| 2028-02-27 | $489.68 | $474.99 | $504.37 |
| 2028-02-28 | $487.31 | $472.69 | $501.93 |
| 2028-02-29 | $489.30 | $474.62 | $503.98 |
| 2028 March | |||
| 2028-03-01 | $489.68 | $474.99 | $504.37 |
| 2028-03-02 | $487.31 | $472.69 | $501.93 |
| 2028-03-03 | $486.20 | $471.61 | $500.78 |
| 2028-03-04 | $488.18 | $473.54 | $502.83 |
| 2028-03-05 | $485.82 | $471.24 | $500.39 |
| 2028-03-06 | $487.80 | $473.17 | $502.43 |
| 2028-03-07 | $489.79 | $475.10 | $504.49 |
| 2028-03-08 | $487.42 | $472.80 | $502.04 |
| 2028-03-09 | $489.41 | $474.73 | $504.09 |
| 2028-03-10 | $491.41 | $476.66 | $506.15 |
| 2028-03-11 | $489.03 | $474.35 | $503.70 |
| 2028-03-12 | $486.66 | $472.06 | $501.26 |
| 2028-03-13 | $484.30 | $469.77 | $498.83 |
| 2028-03-14 | $482.70 | $468.22 | $497.18 |
| 2028-03-15 | $480.36 | $465.95 | $494.77 |
| 2028-03-16 | $478.03 | $463.69 | $492.37 |
| 2028-03-17 | $475.72 | $461.45 | $489.99 |
| 2028-03-18 | $473.41 | $459.21 | $487.62 |
| 2028-03-19 | $475.35 | $461.09 | $489.61 |
| 2028-03-20 | $477.29 | $462.97 | $491.60 |
| 2028-03-21 | $474.97 | $460.72 | $489.22 |
| 2028-03-22 | $476.91 | $462.60 | $491.22 |
| 2028-03-23 | $477.28 | $462.97 | $491.60 |
| 2028-03-24 | $474.97 | $460.72 | $489.22 |
| 2028-03-25 | $473.89 | $459.67 | $488.11 |
| 2028-03-26 | $475.82 | $461.55 | $490.10 |
| 2028-03-27 | $473.52 | $459.31 | $487.72 |
| 2028-03-28 | $475.45 | $461.19 | $489.71 |
| 2028-03-29 | $477.39 | $463.07 | $491.71 |
| 2028-03-30 | $475.08 | $460.83 | $489.33 |
| 2028-03-31 | $477.02 | $462.71 | $491.33 |
| 2028 April | |||
| 2028-04-01 | $478.96 | $464.60 | $493.33 |
| 2028-04-02 | $476.64 | $462.34 | $490.94 |
| 2028-04-03 | $474.34 | $460.11 | $488.57 |
| 2028-04-04 | $472.04 | $457.88 | $486.20 |
| 2028-04-05 | $470.48 | $456.36 | $484.59 |
| 2028-04-06 | $468.20 | $454.15 | $482.24 |
| 2028-04-07 | $465.93 | $451.95 | $479.91 |
| 2028-04-08 | $463.67 | $449.76 | $477.58 |
| 2028-04-09 | $461.43 | $447.58 | $475.27 |
| 2028-04-10 | $463.31 | $449.41 | $477.21 |
| 2028-04-11 | $465.20 | $451.25 | $479.16 |
| 2028-04-12 | $462.95 | $449.06 | $476.84 |
| 2028-04-13 | $464.84 | $450.89 | $478.78 |
| 2028-04-14 | $465.20 | $451.24 | $479.16 |
| 2028-04-15 | $462.95 | $449.06 | $476.84 |
| 2028-04-16 | $461.89 | $448.03 | $475.75 |
| 2028-04-17 | $463.78 | $449.86 | $477.69 |
| 2028-04-18 | $461.53 | $447.68 | $475.37 |
| 2028-04-19 | $463.41 | $449.51 | $477.32 |
| 2028-04-20 | $465.30 | $451.34 | $479.26 |
| 2028-04-21 | $463.05 | $449.16 | $476.94 |
| 2028-04-22 | $464.94 | $450.99 | $478.89 |
| 2028-04-23 | $466.84 | $452.83 | $480.84 |
| 2028-04-24 | $464.58 | $450.64 | $478.51 |
| 2028-04-25 | $462.33 | $448.46 | $476.20 |
| 2028-04-26 | $460.09 | $446.28 | $473.89 |
| 2028-04-27 | $458.57 | $444.81 | $472.32 |
| 2028-04-28 | $456.34 | $442.65 | $470.03 |
| 2028-04-29 | $454.13 | $440.51 | $467.76 |
| 2028-04-30 | $451.93 | $438.38 | $465.49 |
| 2028 May | |||
| 2028-05-01 | $449.74 | $436.25 | $463.24 |
| 2028-05-02 | $451.58 | $438.03 | $465.13 |
| 2028-05-03 | $453.42 | $439.82 | $467.03 |
| 2028-05-04 | $451.23 | $437.69 | $464.76 |
| 2028-05-05 | $453.07 | $439.48 | $466.66 |
| 2028-05-06 | $453.42 | $439.82 | $467.02 |
| 2028-05-07 | $451.23 | $437.69 | $464.76 |
| 2028-05-08 | $450.20 | $436.69 | $463.70 |
| 2028-05-09 | $452.03 | $438.47 | $465.59 |
| 2028-05-10 | $449.84 | $436.35 | $463.34 |
| 2028-05-11 | $451.68 | $438.13 | $465.23 |
| 2028-05-12 | $453.52 | $439.92 | $467.13 |
| 2028-05-13 | $451.33 | $437.79 | $464.87 |
| 2028-05-14 | $453.17 | $439.57 | $466.76 |
| 2028-05-15 | $455.02 | $441.37 | $468.67 |
| 2028-05-16 | $452.81 | $439.23 | $466.40 |
| 2028-05-17 | $450.62 | $437.10 | $464.14 |
| 2028-05-18 | $448.44 | $434.98 | $461.89 |
| 2028-05-19 | $446.95 | $433.55 | $460.36 |
| 2028-05-20 | $444.79 | $431.45 | $458.13 |
| 2028-05-21 | $442.64 | $429.36 | $455.91 |
| 2028-05-22 | $440.49 | $427.28 | $453.71 |
| 2028-05-23 | $438.36 | $425.21 | $451.51 |
| 2028-05-24 | $440.15 | $426.94 | $453.35 |
| 2028-05-25 | $441.94 | $428.68 | $455.20 |
| 2028-05-26 | $439.80 | $426.61 | $453.00 |
| 2028-05-27 | $441.60 | $428.35 | $454.85 |
| 2028-05-28 | $441.94 | $428.68 | $455.20 |
| 2028-05-29 | $439.80 | $426.61 | $453.00 |
| 2028-05-30 | $438.80 | $425.63 | $451.96 |
| 2028-05-31 | $440.59 | $427.37 | $453.81 |
| 2028 June | |||
| 2028-06-01 | $438.45 | $425.30 | $451.61 |
| 2028-06-02 | $440.24 | $427.04 | $453.45 |
| 2028-06-03 | $442.04 | $428.78 | $455.30 |
| 2028-06-04 | $439.90 | $426.70 | $453.10 |
| 2028-06-05 | $441.69 | $428.44 | $454.95 |
| 2028-06-06 | $443.50 | $430.19 | $456.80 |
| 2028-06-07 | $441.35 | $428.11 | $454.59 |
| 2028-06-08 | $439.21 | $426.04 | $452.39 |
| 2028-06-09 | $437.08 | $423.97 | $450.20 |
| 2028-06-10 | $435.64 | $422.57 | $448.71 |
| 2028-06-11 | $433.53 | $420.52 | $446.53 |
| 2028-06-12 | $431.43 | $418.49 | $444.37 |
| 2028-06-13 | $429.34 | $416.46 | $442.22 |
| 2028-06-14 | $427.26 | $414.44 | $440.08 |
| 2028-06-15 | $429.00 | $416.13 | $441.87 |
| 2028-06-16 | $430.75 | $417.83 | $443.68 |
| 2028-06-17 | $428.67 | $415.81 | $441.53 |
| 2028-06-18 | $430.42 | $417.50 | $443.33 |
| 2028-06-19 | $430.75 | $417.83 | $443.68 |
| 2028-06-20 | $428.67 | $415.81 | $441.53 |
| 2028-06-21 | $427.69 | $414.86 | $440.52 |
| 2028-06-22 | $429.43 | $416.55 | $442.32 |
| 2028-06-23 | $427.35 | $414.53 | $440.17 |
| 2028-06-24 | $429.10 | $416.22 | $441.97 |
| 2028-06-25 | $430.85 | $417.92 | $443.77 |
| 2028-06-26 | $428.76 | $415.90 | $441.62 |
| 2028-06-27 | $430.51 | $417.60 | $443.43 |
| 2028-06-28 | $432.27 | $419.30 | $445.24 |
| 2028-06-29 | $430.18 | $417.27 | $443.08 |
| 2028-06-30 | $428.09 | $415.25 | $440.93 |
| 2028 July | |||
| 2028-07-01 | $426.02 | $413.24 | $438.80 |
| 2028-07-02 | $424.61 | $411.87 | $437.35 |
| 2028-07-03 | $422.55 | $409.88 | $435.23 |
| 2028-07-04 | $420.51 | $407.89 | $433.12 |
| 2028-07-05 | $418.47 | $405.91 | $431.02 |
| 2028-07-06 | $416.44 | $403.95 | $428.93 |
| 2028-07-07 | $418.14 | $405.60 | $430.69 |
| 2028-07-08 | $419.85 | $407.25 | $432.44 |
| 2028-07-09 | $417.81 | $405.28 | $430.35 |
| 2028-07-10 | $419.52 | $406.93 | $432.11 |
| 2028-07-11 | $419.85 | $407.25 | $432.44 |
| 2028-07-12 | $417.81 | $405.28 | $430.35 |
| 2028-07-13 | $416.86 | $404.35 | $429.37 |
| 2028-07-14 | $418.56 | $406.00 | $431.12 |
| 2028-07-15 | $416.53 | $404.04 | $429.03 |
| 2028-07-16 | $418.23 | $405.69 | $430.78 |
| 2028-07-17 | $419.94 | $407.34 | $432.54 |
| 2028-07-18 | $417.91 | $405.37 | $430.44 |
| 2028-07-19 | $419.61 | $407.02 | $432.20 |
| 2028-07-20 | $421.32 | $408.68 | $433.96 |
| 2028-07-21 | $419.28 | $406.71 | $431.86 |
| 2028-07-22 | $417.25 | $404.74 | $429.77 |
| 2028-07-23 | $415.23 | $402.77 | $427.69 |
| 2028-07-24 | $413.86 | $401.44 | $426.27 |
| 2028-07-25 | $411.85 | $399.50 | $424.21 |
| 2028-07-26 | $409.86 | $397.56 | $422.15 |
| 2028-07-27 | $407.87 | $395.64 | $420.11 |
| 2028-07-28 | $405.90 | $393.72 | $418.07 |
| 2028-07-29 | $407.55 | $395.33 | $419.78 |
| 2028-07-30 | $409.22 | $396.94 | $421.49 |
| 2028-07-31 | $407.24 | $395.02 | $419.45 |
| 2028 August | |||
| 2028-08-01 | $408.90 | $396.63 | $421.16 |
| 2028-08-02 | $409.22 | $396.94 | $421.49 |
| 2028-08-03 | $407.23 | $395.02 | $419.45 |
| 2028-08-04 | $406.31 | $394.12 | $418.49 |
| 2028-08-05 | $407.96 | $395.72 | $420.20 |
| 2028-08-06 | $405.99 | $393.81 | $418.17 |
| 2028-08-07 | $407.64 | $395.42 | $419.87 |
| 2028-08-08 | $409.31 | $397.03 | $421.59 |
| 2028-08-09 | $407.33 | $395.11 | $419.55 |
| 2028-08-10 | $408.99 | $396.72 | $421.26 |
| 2028-08-11 | $410.66 | $398.34 | $422.98 |
| 2028-08-12 | $408.67 | $396.41 | $420.93 |
| 2028-08-13 | $406.69 | $394.49 | $418.89 |
| 2028-08-14 | $404.72 | $392.58 | $416.86 |
| 2028-08-15 | $403.38 | $391.28 | $415.48 |
| 2028-08-16 | $401.43 | $389.38 | $413.47 |
| 2028-08-17 | $399.48 | $387.50 | $411.47 |
| 2028-08-18 | $397.55 | $385.62 | $409.47 |
| 2028-08-19 | $395.62 | $383.75 | $407.49 |
| 2028-08-20 | $397.24 | $385.32 | $409.15 |
| 2028-08-21 | $398.86 | $386.89 | $410.82 |
| 2028-08-22 | $396.93 | $385.02 | $408.83 |
| 2028-08-23 | $398.55 | $386.59 | $410.50 |
| 2028-08-24 | $398.86 | $386.89 | $410.82 |
| 2028-08-25 | $396.92 | $385.02 | $408.83 |
| 2028-08-26 | $396.02 | $384.14 | $407.90 |
| 2028-08-27 | $397.63 | $385.71 | $409.56 |
| 2028-08-28 | $395.71 | $383.84 | $407.58 |
| 2028-08-29 | $397.32 | $385.40 | $409.24 |
| 2028-08-30 | $398.95 | $386.98 | $410.91 |
| 2028-08-31 | $397.01 | $385.10 | $408.92 |
| 2028 September | |||
| 2028-09-01 | $398.63 | $386.67 | $410.59 |
| 2028-09-02 | $400.26 | $388.25 | $412.27 |
| 2028-09-03 | $398.32 | $386.37 | $410.27 |
| 2028-09-04 | $396.39 | $384.50 | $408.28 |
| 2028-09-05 | $394.47 | $382.64 | $406.31 |
| 2028-09-06 | $393.17 | $381.37 | $404.96 |
| 2028-09-07 | $391.26 | $379.52 | $403.00 |
| 2028-09-08 | $389.37 | $377.69 | $401.05 |
| 2028-09-09 | $387.48 | $375.86 | $399.11 |
| 2028-09-10 | $385.60 | $374.04 | $397.17 |
| 2028-09-11 | $387.18 | $375.56 | $398.79 |
| 2028-09-12 | $388.76 | $377.10 | $400.42 |
| 2028-09-13 | $386.88 | $375.27 | $398.48 |
| 2028-09-14 | $388.45 | $376.80 | $400.11 |
| 2028-09-15 | $388.76 | $377.09 | $400.42 |
| 2028-09-16 | $386.87 | $375.27 | $398.48 |
| 2028-09-17 | $385.99 | $374.41 | $397.57 |
| 2028-09-18 | $387.57 | $375.94 | $399.19 |
| 2028-09-19 | $385.69 | $374.12 | $397.26 |
| 2028-09-20 | $387.26 | $375.65 | $398.88 |
| 2028-09-21 | $388.84 | $377.18 | $400.51 |
| 2028-09-22 | $386.96 | $375.35 | $398.57 |
| 2028-09-23 | $388.54 | $376.88 | $400.20 |
| 2028-09-24 | $390.13 | $378.42 | $401.83 |
| 2028-09-25 | $388.24 | $376.59 | $399.88 |