Current ICICIBANK price: $1,373.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $145.67 | $141.30 | $150.04 |
| 2031-01-02 | $146.26 | $141.87 | $150.65 |
| 2031-01-03 | $145.55 | $141.19 | $149.92 |
| 2031-01-04 | $146.15 | $141.76 | $150.53 |
| 2031-01-05 | $146.74 | $142.34 | $151.15 |
| 2031-01-06 | $146.03 | $141.65 | $150.41 |
| 2031-01-07 | $146.63 | $142.23 | $151.03 |
| 2031-01-08 | $147.23 | $142.81 | $151.64 |
| 2031-01-09 | $146.51 | $142.12 | $150.91 |
| 2031-01-10 | $145.80 | $141.43 | $150.18 |
| 2031-01-11 | $145.10 | $140.75 | $149.45 |
| 2031-01-12 | $144.62 | $140.28 | $148.96 |
| 2031-01-13 | $143.92 | $139.60 | $148.24 |
| 2031-01-14 | $143.22 | $138.92 | $147.52 |
| 2031-01-15 | $142.53 | $138.25 | $146.80 |
| 2031-01-16 | $141.84 | $137.58 | $146.09 |
| 2031-01-17 | $142.42 | $138.14 | $146.69 |
| 2031-01-18 | $143.00 | $138.71 | $147.29 |
| 2031-01-19 | $142.30 | $138.04 | $146.57 |
| 2031-01-20 | $142.89 | $138.60 | $147.17 |
| 2031-01-21 | $143.00 | $138.71 | $147.29 |
| 2031-01-22 | $142.30 | $138.03 | $146.57 |
| 2031-01-23 | $141.98 | $137.72 | $146.24 |
| 2031-01-24 | $142.56 | $138.28 | $146.84 |
| 2031-01-25 | $141.87 | $137.61 | $146.12 |
| 2031-01-26 | $142.45 | $138.17 | $146.72 |
| 2031-01-27 | $143.03 | $138.74 | $147.32 |
| 2031-01-28 | $142.34 | $138.07 | $146.61 |
| 2031-01-29 | $142.92 | $138.63 | $147.20 |
| 2031-01-30 | $143.50 | $139.19 | $147.80 |
| 2031-01-31 | $142.80 | $138.52 | $147.09 |
| 2031 February | |||
| 2031-02-01 | $142.11 | $137.85 | $146.38 |
| 2031-02-02 | $141.42 | $137.18 | $145.67 |
| 2031-02-03 | $140.96 | $136.73 | $145.19 |
| 2031-02-04 | $140.27 | $136.07 | $144.48 |
| 2031-02-05 | $139.59 | $135.41 | $143.78 |
| 2031-02-06 | $138.92 | $134.75 | $143.09 |
| 2031-02-07 | $138.25 | $134.10 | $142.39 |
| 2031-02-08 | $138.81 | $134.65 | $142.97 |
| 2031-02-09 | $139.38 | $135.20 | $143.56 |
| 2031-02-10 | $138.70 | $134.54 | $142.86 |
| 2031-02-11 | $139.27 | $135.09 | $143.45 |
| 2031-02-12 | $139.38 | $135.19 | $143.56 |
| 2031-02-13 | $138.70 | $134.54 | $142.86 |
| 2031-02-14 | $138.38 | $134.23 | $142.54 |
| 2031-02-15 | $138.95 | $134.78 | $143.12 |
| 2031-02-16 | $138.28 | $134.13 | $142.42 |
| 2031-02-17 | $138.84 | $134.68 | $143.01 |
| 2031-02-18 | $139.41 | $135.22 | $143.59 |
| 2031-02-19 | $138.73 | $134.57 | $142.89 |
| 2031-02-20 | $139.30 | $135.12 | $143.48 |
| 2031-02-21 | $139.87 | $135.67 | $144.06 |
| 2031-02-22 | $139.19 | $135.01 | $143.36 |
| 2031-02-23 | $138.51 | $134.36 | $142.67 |
| 2031-02-24 | $137.84 | $133.71 | $141.98 |
| 2031-02-25 | $137.39 | $133.27 | $141.51 |
| 2031-02-26 | $136.72 | $132.62 | $140.82 |
| 2031-02-27 | $136.06 | $131.98 | $140.14 |
| 2031-02-28 | $135.40 | $131.34 | $139.46 |
| 2031 March | |||
| 2031-03-01 | $134.75 | $130.70 | $138.79 |
| 2031-03-02 | $135.30 | $131.24 | $139.35 |
| 2031-03-03 | $135.85 | $131.77 | $139.92 |
| 2031-03-04 | $135.19 | $131.13 | $139.25 |
| 2031-03-05 | $135.74 | $131.67 | $139.81 |
| 2031-03-06 | $135.85 | $131.77 | $139.92 |
| 2031-03-07 | $135.19 | $131.13 | $139.24 |
| 2031-03-08 | $134.88 | $130.83 | $138.93 |
| 2031-03-09 | $135.43 | $131.37 | $139.49 |
| 2031-03-10 | $134.78 | $130.73 | $138.82 |
| 2031-03-11 | $135.33 | $131.27 | $139.39 |
| 2031-03-12 | $135.88 | $131.80 | $139.95 |
| 2031-03-13 | $135.22 | $131.16 | $139.28 |
| 2031-03-14 | $135.77 | $131.70 | $139.84 |
| 2031-03-15 | $136.33 | $132.24 | $140.42 |
| 2031-03-16 | $135.67 | $131.60 | $139.74 |
| 2031-03-17 | $135.01 | $130.96 | $139.06 |
| 2031-03-18 | $134.35 | $130.32 | $138.38 |
| 2031-03-19 | $133.91 | $129.89 | $137.93 |
| 2031-03-20 | $133.26 | $129.26 | $137.26 |
| 2031-03-21 | $132.62 | $128.64 | $136.59 |
| 2031-03-22 | $131.97 | $128.01 | $135.93 |
| 2031-03-23 | $131.33 | $127.39 | $135.27 |
| 2031-03-24 | $131.87 | $127.91 | $135.83 |
| 2031-03-25 | $132.41 | $128.44 | $136.38 |
| 2031-03-26 | $131.77 | $127.81 | $135.72 |
| 2031-03-27 | $132.30 | $128.34 | $136.27 |
| 2031-03-28 | $132.41 | $128.44 | $136.38 |
| 2031-03-29 | $131.77 | $127.81 | $135.72 |
| 2031-03-30 | $131.47 | $127.52 | $135.41 |
| 2031-03-31 | $132.00 | $128.04 | $135.96 |
| 2031 April | |||
| 2031-04-01 | $131.36 | $127.42 | $135.30 |
| 2031-04-02 | $131.90 | $127.94 | $135.86 |
| 2031-04-03 | $132.44 | $128.46 | $136.41 |
| 2031-04-04 | $131.80 | $127.84 | $135.75 |
| 2031-04-05 | $132.33 | $128.36 | $136.30 |
| 2031-04-06 | $132.87 | $128.89 | $136.86 |
| 2031-04-07 | $132.23 | $128.26 | $136.20 |
| 2031-04-08 | $131.59 | $127.64 | $135.54 |
| 2031-04-09 | $130.95 | $127.02 | $134.88 |
| 2031-04-10 | $130.52 | $126.60 | $134.43 |
| 2031-04-11 | $129.89 | $125.99 | $133.78 |
| 2031-04-12 | $129.26 | $125.38 | $133.14 |
| 2031-04-13 | $128.63 | $124.77 | $132.49 |
| 2031-04-14 | $128.01 | $124.17 | $131.85 |
| 2031-04-15 | $128.53 | $124.68 | $132.39 |
| 2031-04-16 | $129.06 | $125.18 | $132.93 |
| 2031-04-17 | $128.43 | $124.58 | $132.28 |
| 2031-04-18 | $128.95 | $125.09 | $132.82 |
| 2031-04-19 | $129.06 | $125.18 | $132.93 |
| 2031-04-20 | $128.43 | $124.58 | $132.28 |
| 2031-04-21 | $128.14 | $124.29 | $131.98 |
| 2031-04-22 | $128.66 | $124.80 | $132.52 |
| 2031-04-23 | $128.04 | $124.20 | $131.88 |
| 2031-04-24 | $128.56 | $124.70 | $132.42 |
| 2031-04-25 | $129.08 | $125.21 | $132.96 |
| 2031-04-26 | $128.46 | $124.61 | $132.31 |
| 2031-04-27 | $128.98 | $125.11 | $132.85 |
| 2031-04-28 | $129.51 | $125.62 | $133.39 |
| 2031-04-29 | $128.88 | $125.02 | $132.75 |
| 2031-04-30 | $128.26 | $124.41 | $132.11 |
| 2031 May | |||
| 2031-05-01 | $127.64 | $123.81 | $131.47 |
| 2031-05-02 | $127.21 | $123.40 | $131.03 |
| 2031-05-03 | $126.60 | $122.80 | $130.40 |
| 2031-05-04 | $125.99 | $122.21 | $129.76 |
| 2031-05-05 | $125.38 | $121.61 | $129.14 |
| 2031-05-06 | $124.77 | $121.02 | $128.51 |
| 2031-05-07 | $125.28 | $121.52 | $129.04 |
| 2031-05-08 | $125.79 | $122.01 | $129.56 |
| 2031-05-09 | $125.18 | $121.42 | $128.93 |
| 2031-05-10 | $125.69 | $121.92 | $129.46 |
| 2031-05-11 | $125.79 | $122.01 | $129.56 |
| 2031-05-12 | $125.18 | $121.42 | $128.93 |
| 2031-05-13 | $124.89 | $121.15 | $128.64 |
| 2031-05-14 | $125.40 | $121.64 | $129.16 |
| 2031-05-15 | $124.80 | $121.05 | $128.54 |
| 2031-05-16 | $125.30 | $121.55 | $129.06 |
| 2031-05-17 | $125.82 | $122.04 | $129.59 |
| 2031-05-18 | $125.21 | $121.45 | $128.96 |
| 2031-05-19 | $125.72 | $121.95 | $129.49 |
| 2031-05-20 | $126.23 | $122.44 | $130.02 |
| 2031-05-21 | $125.62 | $121.85 | $129.39 |
| 2031-05-22 | $125.01 | $121.26 | $128.76 |
| 2031-05-23 | $124.41 | $120.67 | $128.14 |
| 2031-05-24 | $123.99 | $120.27 | $127.71 |
| 2031-05-25 | $123.39 | $119.69 | $127.10 |
| 2031-05-26 | $122.80 | $119.11 | $126.48 |
| 2031-05-27 | $122.20 | $118.53 | $125.87 |
| 2031-05-28 | $121.61 | $117.96 | $125.26 |
| 2031-05-29 | $122.11 | $118.44 | $125.77 |
| 2031-05-30 | $122.60 | $118.93 | $126.28 |
| 2031-05-31 | $122.01 | $118.35 | $125.67 |
| 2031 June | |||
| 2031-06-01 | $122.51 | $118.83 | $126.18 |
| 2031-06-02 | $122.60 | $118.93 | $126.28 |
| 2031-06-03 | $122.01 | $118.35 | $125.67 |
| 2031-06-04 | $121.73 | $118.08 | $125.38 |
| 2031-06-05 | $122.23 | $118.56 | $125.89 |
| 2031-06-06 | $121.64 | $117.99 | $125.28 |
| 2031-06-07 | $122.13 | $118.47 | $125.80 |
| 2031-06-08 | $122.63 | $118.95 | $126.31 |
| 2031-06-09 | $122.04 | $118.38 | $125.70 |
| 2031-06-10 | $122.53 | $118.86 | $126.21 |
| 2031-06-11 | $123.03 | $119.34 | $126.73 |
| 2031-06-12 | $122.44 | $118.77 | $126.11 |
| 2031-06-13 | $121.85 | $118.19 | $125.50 |
| 2031-06-14 | $121.26 | $117.62 | $124.89 |
| 2031-06-15 | $120.85 | $117.23 | $124.48 |
| 2031-06-16 | $120.27 | $116.66 | $123.88 |
| 2031-06-17 | $119.69 | $116.10 | $123.28 |
| 2031-06-18 | $119.11 | $115.53 | $122.68 |
| 2031-06-19 | $118.53 | $114.97 | $122.09 |
| 2031-06-20 | $119.01 | $115.44 | $122.58 |
| 2031-06-21 | $119.50 | $115.91 | $123.08 |
| 2031-06-22 | $118.92 | $115.35 | $122.49 |
| 2031-06-23 | $119.41 | $115.82 | $122.99 |
| 2031-06-24 | $119.50 | $115.91 | $123.08 |
| 2031-06-25 | $118.92 | $115.35 | $122.49 |
| 2031-06-26 | $118.65 | $115.09 | $122.21 |
| 2031-06-27 | $119.13 | $115.56 | $122.71 |
| 2031-06-28 | $118.56 | $115.00 | $122.11 |
| 2031-06-29 | $119.04 | $115.47 | $122.61 |
| 2031-06-30 | $119.53 | $115.94 | $123.11 |
| 2031 July | |||
| 2031-07-01 | $118.95 | $115.38 | $122.52 |
| 2031-07-02 | $119.43 | $115.85 | $123.02 |
| 2031-07-03 | $119.92 | $116.32 | $123.52 |
| 2031-07-04 | $119.34 | $115.76 | $122.92 |
| 2031-07-05 | $118.76 | $115.20 | $122.32 |
| 2031-07-06 | $118.19 | $114.64 | $121.73 |
| 2031-07-07 | $117.79 | $114.26 | $121.33 |
| 2031-07-08 | $117.22 | $113.71 | $120.74 |
| 2031-07-09 | $116.66 | $113.16 | $120.16 |
| 2031-07-10 | $116.09 | $112.61 | $119.57 |
| 2031-07-11 | $115.53 | $112.06 | $118.99 |
| 2031-07-12 | $116.00 | $112.52 | $119.48 |
| 2031-07-13 | $116.47 | $112.98 | $119.97 |
| 2031-07-14 | $115.91 | $112.43 | $119.39 |
| 2031-07-15 | $116.38 | $112.89 | $119.87 |
| 2031-07-16 | $116.47 | $112.98 | $119.97 |
| 2031-07-17 | $115.91 | $112.43 | $119.39 |
| 2031-07-18 | $115.64 | $112.18 | $119.11 |
| 2031-07-19 | $116.12 | $112.63 | $119.60 |
| 2031-07-20 | $115.55 | $112.09 | $119.02 |
| 2031-07-21 | $116.03 | $112.55 | $119.51 |
| 2031-07-22 | $116.50 | $113.00 | $119.99 |
| 2031-07-23 | $115.94 | $112.46 | $119.41 |
| 2031-07-24 | $116.41 | $112.92 | $119.90 |
| 2031-07-25 | $116.88 | $113.38 | $120.39 |
| 2031-07-26 | $116.32 | $112.83 | $119.81 |
| 2031-07-27 | $115.75 | $112.28 | $119.23 |
| 2031-07-28 | $115.19 | $111.74 | $118.65 |
| 2031-07-29 | $114.81 | $111.37 | $118.26 |
| 2031-07-30 | $114.26 | $110.83 | $117.68 |
| 2031-07-31 | $113.70 | $110.29 | $117.11 |
| 2031 August | |||
| 2031-08-01 | $113.15 | $109.76 | $116.55 |
| 2031-08-02 | $112.60 | $109.23 | $115.98 |
| 2031-08-03 | $113.06 | $109.67 | $116.46 |
| 2031-08-04 | $113.52 | $110.12 | $116.93 |
| 2031-08-05 | $112.98 | $109.59 | $116.36 |
| 2031-08-06 | $113.44 | $110.03 | $116.84 |
| 2031-08-07 | $113.52 | $110.12 | $116.93 |
| 2031-08-08 | $112.97 | $109.59 | $116.36 |
| 2031-08-09 | $112.72 | $109.34 | $116.10 |
| 2031-08-10 | $113.18 | $109.78 | $116.57 |
| 2031-08-11 | $112.63 | $109.25 | $116.01 |
| 2031-08-12 | $113.09 | $109.70 | $116.48 |
| 2031-08-13 | $113.55 | $110.14 | $116.96 |
| 2031-08-14 | $113.00 | $109.61 | $116.39 |
| 2031-08-15 | $113.46 | $110.06 | $116.86 |
| 2031-08-16 | $113.92 | $110.51 | $117.34 |
| 2031-08-17 | $113.37 | $109.97 | $116.77 |
| 2031-08-18 | $112.82 | $109.44 | $116.21 |
| 2031-08-19 | $112.28 | $108.91 | $115.65 |
| 2031-08-20 | $111.91 | $108.55 | $115.26 |
| 2031-08-21 | $111.36 | $108.02 | $114.70 |
| 2031-08-22 | $110.82 | $107.50 | $114.15 |
| 2031-08-23 | $110.29 | $106.98 | $113.60 |
| 2031-08-24 | $109.75 | $106.46 | $113.05 |
| 2031-08-25 | $110.20 | $106.89 | $113.51 |
| 2031-08-26 | $110.65 | $107.33 | $113.97 |
| 2031-08-27 | $110.11 | $106.81 | $113.42 |
| 2031-08-28 | $110.56 | $107.25 | $113.88 |
| 2031-08-29 | $110.65 | $107.33 | $113.97 |
| 2031-08-30 | $110.11 | $106.81 | $113.42 |
| 2031-08-31 | $109.86 | $106.57 | $113.16 |
| 2031 September | |||
| 2031-09-01 | $110.31 | $107.00 | $113.62 |
| 2031-09-02 | $109.78 | $106.48 | $113.07 |
| 2031-09-03 | $110.23 | $106.92 | $113.53 |
| 2031-09-04 | $110.68 | $107.35 | $114.00 |
| 2031-09-05 | $110.14 | $106.83 | $113.44 |
| 2031-09-06 | $110.59 | $107.27 | $113.91 |
| 2031-09-07 | $111.04 | $107.71 | $114.37 |
| 2031-09-08 | $110.50 | $107.19 | $113.82 |
| 2031-09-09 | $109.97 | $106.67 | $113.27 |
| 2031-09-10 | $109.43 | $106.15 | $112.72 |
| 2031-09-11 | $109.07 | $105.80 | $112.34 |
| 2031-09-12 | $108.54 | $105.29 | $111.80 |
| 2031-09-13 | $108.02 | $104.78 | $111.26 |
| 2031-09-14 | $107.49 | $104.27 | $110.72 |
| 2031-09-15 | $106.97 | $103.76 | $110.18 |
| 2031-09-16 | $107.41 | $104.19 | $110.63 |
| 2031-09-17 | $107.85 | $104.61 | $111.08 |
| 2031-09-18 | $107.33 | $104.11 | $110.55 |
| 2031-09-19 | $107.76 | $104.53 | $111.00 |
| 2031-09-20 | $107.85 | $104.61 | $111.08 |
| 2031-09-21 | $107.33 | $104.11 | $110.55 |
| 2031-09-22 | $107.08 | $103.87 | $110.29 |
| 2031-09-23 | $107.52 | $104.29 | $110.74 |
| 2031-09-24 | $107.00 | $103.79 | $110.21 |
| 2031-09-25 | $107.43 | $104.21 | $110.66 |