Current INDUSINDBK price: $740.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $413.00 | $400.61 | $425.39 |
| 2027-01-02 | $410.13 | $397.83 | $422.44 |
| 2027-01-03 | $407.28 | $395.06 | $419.50 |
| 2027-01-04 | $406.95 | $394.74 | $419.16 |
| 2027-01-05 | $409.51 | $397.23 | $421.80 |
| 2027-01-06 | $407.88 | $395.64 | $420.12 |
| 2027-01-07 | $410.45 | $398.14 | $422.76 |
| 2027-01-08 | $407.59 | $395.37 | $419.82 |
| 2027-01-09 | $409.29 | $397.01 | $421.57 |
| 2027-01-10 | $406.44 | $394.25 | $418.64 |
| 2027-01-11 | $404.58 | $392.45 | $416.72 |
| 2027-01-12 | $405.29 | $393.13 | $417.44 |
| 2027-01-13 | $406.09 | $393.91 | $418.28 |
| 2027-01-14 | $403.27 | $391.17 | $415.37 |
| 2027-01-15 | $403.11 | $391.01 | $415.20 |
| 2027-01-16 | $405.45 | $393.28 | $417.61 |
| 2027-01-17 | $404.06 | $391.94 | $416.18 |
| 2027-01-18 | $401.64 | $389.59 | $413.69 |
| 2027-01-19 | $404.17 | $392.04 | $416.29 |
| 2027-01-20 | $401.35 | $389.31 | $413.40 |
| 2027-01-21 | $403.88 | $391.77 | $416.00 |
| 2027-01-22 | $401.07 | $389.04 | $413.10 |
| 2027-01-23 | $401.64 | $389.59 | $413.69 |
| 2027-01-24 | $398.85 | $386.88 | $410.81 |
| 2027-01-25 | $396.07 | $384.19 | $407.95 |
| 2027-01-26 | $395.75 | $383.88 | $407.62 |
| 2027-01-27 | $398.25 | $386.30 | $410.19 |
| 2027-01-28 | $396.66 | $384.76 | $408.56 |
| 2027-01-29 | $399.16 | $387.18 | $411.13 |
| 2027-01-30 | $396.38 | $384.49 | $408.27 |
| 2027-01-31 | $398.03 | $386.09 | $409.97 |
| 2027 February | |||
| 2027-02-01 | $395.26 | $383.40 | $407.12 |
| 2027-02-02 | $393.45 | $381.65 | $405.26 |
| 2027-02-03 | $394.13 | $382.31 | $405.96 |
| 2027-02-04 | $394.92 | $383.07 | $406.77 |
| 2027-02-05 | $392.17 | $380.41 | $403.94 |
| 2027-02-06 | $392.01 | $380.25 | $403.78 |
| 2027-02-07 | $394.29 | $382.46 | $406.12 |
| 2027-02-08 | $392.94 | $381.15 | $404.73 |
| 2027-02-09 | $390.59 | $378.87 | $402.30 |
| 2027-02-10 | $393.05 | $381.25 | $404.84 |
| 2027-02-11 | $390.31 | $378.60 | $402.02 |
| 2027-02-12 | $392.77 | $380.99 | $404.55 |
| 2027-02-13 | $390.04 | $378.34 | $401.74 |
| 2027-02-14 | $390.59 | $378.87 | $402.31 |
| 2027-02-15 | $387.87 | $376.24 | $399.51 |
| 2027-02-16 | $385.17 | $373.62 | $396.73 |
| 2027-02-17 | $384.86 | $373.32 | $396.41 |
| 2027-02-18 | $387.29 | $375.67 | $398.91 |
| 2027-02-19 | $385.74 | $374.17 | $397.32 |
| 2027-02-20 | $388.17 | $376.53 | $399.82 |
| 2027-02-21 | $385.47 | $373.91 | $397.04 |
| 2027-02-22 | $387.08 | $375.47 | $398.69 |
| 2027-02-23 | $384.39 | $372.85 | $395.92 |
| 2027-02-24 | $382.63 | $371.15 | $394.11 |
| 2027-02-25 | $383.29 | $371.79 | $394.79 |
| 2027-02-26 | $384.06 | $372.53 | $395.58 |
| 2027-02-27 | $381.38 | $369.94 | $392.82 |
| 2027-02-28 | $381.23 | $369.79 | $392.67 |
| 2027 March | |||
| 2027-03-01 | $383.44 | $371.94 | $394.95 |
| 2027-03-02 | $382.13 | $370.67 | $393.59 |
| 2027-03-03 | $379.84 | $368.44 | $391.23 |
| 2027-03-04 | $382.23 | $370.76 | $393.70 |
| 2027-03-05 | $379.57 | $368.19 | $390.96 |
| 2027-03-06 | $381.96 | $370.50 | $393.42 |
| 2027-03-07 | $379.31 | $367.93 | $390.69 |
| 2027-03-08 | $379.84 | $368.45 | $391.24 |
| 2027-03-09 | $377.20 | $365.89 | $388.52 |
| 2027-03-10 | $374.58 | $363.34 | $385.81 |
| 2027-03-11 | $374.27 | $363.05 | $385.50 |
| 2027-03-12 | $376.63 | $365.33 | $387.93 |
| 2027-03-13 | $375.13 | $363.88 | $386.39 |
| 2027-03-14 | $377.49 | $366.17 | $388.82 |
| 2027-03-15 | $374.87 | $363.62 | $386.11 |
| 2027-03-16 | $376.43 | $365.14 | $387.72 |
| 2027-03-17 | $373.81 | $362.60 | $385.02 |
| 2027-03-18 | $372.10 | $360.94 | $383.26 |
| 2027-03-19 | $372.74 | $361.56 | $383.93 |
| 2027-03-20 | $373.49 | $362.28 | $384.69 |
| 2027-03-21 | $370.89 | $359.76 | $382.02 |
| 2027-03-22 | $370.74 | $359.62 | $381.86 |
| 2027-03-23 | $372.89 | $361.71 | $384.08 |
| 2027-03-24 | $371.62 | $360.47 | $382.76 |
| 2027-03-25 | $369.39 | $358.31 | $380.47 |
| 2027-03-26 | $371.72 | $360.56 | $382.87 |
| 2027-03-27 | $369.13 | $358.06 | $380.20 |
| 2027-03-28 | $371.45 | $360.31 | $382.60 |
| 2027-03-29 | $368.87 | $357.80 | $379.94 |
| 2027-03-30 | $369.39 | $358.31 | $380.47 |
| 2027-03-31 | $366.82 | $355.82 | $377.83 |
| 2027 April | |||
| 2027-04-01 | $364.27 | $353.34 | $375.20 |
| 2027-04-02 | $363.98 | $353.06 | $374.90 |
| 2027-04-03 | $366.27 | $355.28 | $377.26 |
| 2027-04-04 | $364.81 | $353.87 | $375.75 |
| 2027-04-05 | $367.11 | $356.09 | $378.12 |
| 2027-04-06 | $364.55 | $353.62 | $375.49 |
| 2027-04-07 | $366.07 | $355.09 | $377.05 |
| 2027-04-08 | $363.53 | $352.62 | $374.43 |
| 2027-04-09 | $361.86 | $351.01 | $372.72 |
| 2027-04-10 | $362.49 | $351.61 | $373.36 |
| 2027-04-11 | $363.21 | $352.32 | $374.11 |
| 2027-04-12 | $360.69 | $349.86 | $371.51 |
| 2027-04-13 | $360.54 | $349.72 | $371.36 |
| 2027-04-14 | $362.63 | $351.75 | $373.51 |
| 2027-04-15 | $361.39 | $350.55 | $372.23 |
| 2027-04-16 | $359.22 | $348.45 | $370.00 |
| 2027-04-17 | $361.49 | $350.64 | $372.33 |
| 2027-04-18 | $358.97 | $348.20 | $369.74 |
| 2027-04-19 | $361.23 | $350.40 | $372.07 |
| 2027-04-20 | $358.72 | $347.96 | $369.48 |
| 2027-04-21 | $359.23 | $348.45 | $370.01 |
| 2027-04-22 | $356.73 | $346.03 | $367.43 |
| 2027-04-23 | $354.25 | $343.62 | $364.88 |
| 2027-04-24 | $353.96 | $343.34 | $364.58 |
| 2027-04-25 | $356.19 | $345.51 | $366.88 |
| 2027-04-26 | $354.77 | $344.13 | $365.42 |
| 2027-04-27 | $357.01 | $346.30 | $367.72 |
| 2027-04-28 | $354.52 | $343.89 | $365.16 |
| 2027-04-29 | $356.00 | $345.32 | $366.68 |
| 2027-04-30 | $353.52 | $342.92 | $364.13 |
| 2027 May | |||
| 2027-05-01 | $351.91 | $341.35 | $362.46 |
| 2027-05-02 | $352.52 | $341.94 | $363.09 |
| 2027-05-03 | $353.22 | $342.62 | $363.82 |
| 2027-05-04 | $350.76 | $340.24 | $361.28 |
| 2027-05-05 | $350.62 | $340.10 | $361.14 |
| 2027-05-06 | $352.65 | $342.08 | $363.23 |
| 2027-05-07 | $351.45 | $340.90 | $361.99 |
| 2027-05-08 | $349.34 | $338.86 | $359.82 |
| 2027-05-09 | $351.54 | $341.00 | $362.09 |
| 2027-05-10 | $349.10 | $338.62 | $359.57 |
| 2027-05-11 | $351.30 | $340.76 | $361.83 |
| 2027-05-12 | $348.85 | $338.39 | $359.32 |
| 2027-05-13 | $349.35 | $338.87 | $359.83 |
| 2027-05-14 | $346.91 | $336.51 | $357.32 |
| 2027-05-15 | $344.50 | $334.17 | $354.84 |
| 2027-05-16 | $344.22 | $333.90 | $354.55 |
| 2027-05-17 | $346.39 | $336.00 | $356.78 |
| 2027-05-18 | $345.01 | $334.66 | $355.36 |
| 2027-05-19 | $347.18 | $336.77 | $357.60 |
| 2027-05-20 | $344.77 | $334.43 | $355.11 |
| 2027-05-21 | $346.21 | $335.82 | $356.59 |
| 2027-05-22 | $343.80 | $333.48 | $354.11 |
| 2027-05-23 | $342.22 | $331.96 | $352.49 |
| 2027-05-24 | $342.82 | $332.53 | $353.10 |
| 2027-05-25 | $343.50 | $333.20 | $353.81 |
| 2027-05-26 | $341.11 | $330.88 | $351.34 |
| 2027-05-27 | $340.97 | $330.74 | $351.20 |
| 2027-05-28 | $342.95 | $332.66 | $353.24 |
| 2027-05-29 | $341.78 | $331.52 | $352.03 |
| 2027-05-30 | $339.73 | $329.54 | $349.92 |
| 2027-05-31 | $341.87 | $331.61 | $352.13 |
| 2027 June | |||
| 2027-06-01 | $339.49 | $329.31 | $349.68 |
| 2027-06-02 | $341.63 | $331.38 | $351.88 |
| 2027-06-03 | $339.25 | $329.08 | $349.43 |
| 2027-06-04 | $339.73 | $329.54 | $349.93 |
| 2027-06-05 | $337.37 | $327.25 | $347.49 |
| 2027-06-06 | $335.02 | $324.97 | $345.07 |
| 2027-06-07 | $334.75 | $324.71 | $344.79 |
| 2027-06-08 | $336.86 | $326.76 | $346.97 |
| 2027-06-09 | $335.52 | $325.45 | $345.58 |
| 2027-06-10 | $337.63 | $327.50 | $347.76 |
| 2027-06-11 | $335.28 | $325.22 | $345.34 |
| 2027-06-12 | $336.68 | $326.58 | $346.78 |
| 2027-06-13 | $334.34 | $324.31 | $344.37 |
| 2027-06-14 | $332.81 | $322.82 | $342.79 |
| 2027-06-15 | $333.38 | $323.38 | $343.39 |
| 2027-06-16 | $334.05 | $324.03 | $344.07 |
| 2027-06-17 | $331.73 | $321.77 | $341.68 |
| 2027-06-18 | $331.59 | $321.64 | $341.54 |
| 2027-06-19 | $333.52 | $323.51 | $343.52 |
| 2027-06-20 | $332.37 | $322.40 | $342.35 |
| 2027-06-21 | $330.38 | $320.47 | $340.29 |
| 2027-06-22 | $332.46 | $322.49 | $342.44 |
| 2027-06-23 | $330.15 | $320.25 | $340.05 |
| 2027-06-24 | $332.23 | $322.26 | $342.20 |
| 2027-06-25 | $329.92 | $320.02 | $339.82 |
| 2027-06-26 | $330.39 | $320.47 | $340.30 |
| 2027-06-27 | $328.09 | $318.24 | $337.93 |
| 2027-06-28 | $325.81 | $316.03 | $335.58 |
| 2027-06-29 | $325.54 | $315.78 | $335.31 |
| 2027-06-30 | $327.59 | $317.76 | $337.42 |
| 2027 July | |||
| 2027-07-01 | $326.29 | $316.50 | $336.08 |
| 2027-07-02 | $328.34 | $318.49 | $338.19 |
| 2027-07-03 | $326.06 | $316.28 | $335.84 |
| 2027-07-04 | $327.42 | $317.59 | $337.24 |
| 2027-07-05 | $325.14 | $315.38 | $334.89 |
| 2027-07-06 | $323.65 | $313.94 | $333.36 |
| 2027-07-07 | $324.21 | $314.48 | $333.94 |
| 2027-07-08 | $324.86 | $315.11 | $334.60 |
| 2027-07-09 | $322.60 | $312.92 | $332.28 |
| 2027-07-10 | $322.47 | $312.79 | $332.14 |
| 2027-07-11 | $324.34 | $314.61 | $334.07 |
| 2027-07-12 | $323.23 | $313.53 | $332.93 |
| 2027-07-13 | $321.29 | $311.65 | $330.93 |
| 2027-07-14 | $323.32 | $313.62 | $333.02 |
| 2027-07-15 | $321.07 | $311.43 | $330.70 |
| 2027-07-16 | $323.09 | $313.40 | $332.78 |
| 2027-07-17 | $320.84 | $311.22 | $330.47 |
| 2027-07-18 | $321.30 | $311.66 | $330.93 |
| 2027-07-19 | $319.06 | $309.49 | $328.63 |
| 2027-07-20 | $316.84 | $307.34 | $326.35 |
| 2027-07-21 | $316.59 | $307.09 | $326.08 |
| 2027-07-22 | $318.58 | $309.02 | $328.14 |
| 2027-07-23 | $317.31 | $307.79 | $326.83 |
| 2027-07-24 | $319.31 | $309.73 | $328.89 |
| 2027-07-25 | $317.09 | $307.57 | $326.60 |
| 2027-07-26 | $318.41 | $308.86 | $327.96 |
| 2027-07-27 | $316.19 | $306.71 | $325.68 |
| 2027-07-28 | $314.75 | $305.30 | $324.19 |
| 2027-07-29 | $315.29 | $305.83 | $324.75 |
| 2027-07-30 | $315.92 | $306.44 | $325.40 |
| 2027-07-31 | $313.72 | $304.31 | $323.13 |
| 2027 August | |||
| 2027-08-01 | $313.60 | $304.19 | $323.00 |
| 2027-08-02 | $315.42 | $305.95 | $324.88 |
| 2027-08-03 | $314.34 | $304.91 | $323.77 |
| 2027-08-04 | $312.45 | $303.08 | $321.83 |
| 2027-08-05 | $314.42 | $304.99 | $323.85 |
| 2027-08-06 | $312.23 | $302.87 | $321.60 |
| 2027-08-07 | $314.20 | $304.77 | $323.63 |
| 2027-08-08 | $312.01 | $302.65 | $321.37 |
| 2027-08-09 | $312.46 | $303.08 | $321.83 |
| 2027-08-10 | $310.28 | $300.97 | $319.59 |
| 2027-08-11 | $308.12 | $298.88 | $317.37 |
| 2027-08-12 | $307.87 | $298.64 | $317.11 |
| 2027-08-13 | $309.81 | $300.52 | $319.11 |
| 2027-08-14 | $308.58 | $299.32 | $317.84 |
| 2027-08-15 | $310.52 | $301.21 | $319.84 |
| 2027-08-16 | $308.36 | $299.11 | $317.61 |
| 2027-08-17 | $309.65 | $300.36 | $318.94 |
| 2027-08-18 | $307.49 | $298.27 | $316.72 |
| 2027-08-19 | $306.09 | $296.90 | $315.27 |
| 2027-08-20 | $306.62 | $297.42 | $315.81 |
| 2027-08-21 | $307.23 | $298.01 | $316.44 |
| 2027-08-22 | $305.09 | $295.94 | $314.24 |
| 2027-08-23 | $304.97 | $295.82 | $314.12 |
| 2027-08-24 | $306.74 | $297.54 | $315.94 |
| 2027-08-25 | $305.69 | $296.52 | $314.86 |
| 2027-08-26 | $303.86 | $294.74 | $312.97 |
| 2027-08-27 | $305.77 | $296.60 | $314.94 |
| 2027-08-28 | $303.64 | $294.53 | $312.75 |
| 2027-08-29 | $305.55 | $296.39 | $314.72 |
| 2027-08-30 | $303.43 | $294.33 | $312.53 |
| 2027-08-31 | $303.86 | $294.74 | $312.97 |
| 2027 September | |||
| 2027-09-01 | $301.74 | $292.69 | $310.80 |
| 2027-09-02 | $299.65 | $290.66 | $308.63 |
| 2027-09-03 | $299.40 | $290.42 | $308.39 |
| 2027-09-04 | $301.29 | $292.25 | $310.33 |
| 2027-09-05 | $300.09 | $291.09 | $309.09 |
| 2027-09-06 | $301.98 | $292.92 | $311.04 |
| 2027-09-07 | $299.88 | $290.88 | $308.88 |
| 2027-09-08 | $301.13 | $292.09 | $310.16 |
| 2027-09-09 | $299.03 | $290.06 | $308.00 |
| 2027-09-10 | $297.66 | $288.73 | $306.59 |
| 2027-09-11 | $298.18 | $289.23 | $307.12 |
| 2027-09-12 | $298.77 | $289.81 | $307.74 |
| 2027-09-13 | $296.70 | $287.80 | $305.60 |
| 2027-09-14 | $296.58 | $287.68 | $305.47 |
| 2027-09-15 | $298.30 | $289.35 | $307.25 |
| 2027-09-16 | $297.28 | $288.36 | $306.20 |
| 2027-09-17 | $295.49 | $286.63 | $304.36 |
| 2027-09-18 | $297.36 | $288.44 | $306.28 |
| 2027-09-19 | $295.29 | $286.43 | $304.15 |
| 2027-09-20 | $297.15 | $288.23 | $306.06 |
| 2027-09-21 | $295.08 | $286.23 | $303.93 |
| 2027-09-22 | $295.50 | $286.63 | $304.36 |
| 2027-09-23 | $293.44 | $284.64 | $302.25 |
| 2027-09-24 | $291.40 | $282.66 | $300.14 |
| 2027-09-25 | $291.17 | $282.43 | $299.90 |
| 2027-09-26 | $293.00 | $284.21 | $301.79 |