Current INDUSINDBK price: $740.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.46 | $62.53 | $66.40 |
| 2031-01-02 | $64.17 | $62.24 | $66.09 |
| 2031-01-03 | $64.28 | $62.35 | $66.21 |
| 2031-01-04 | $64.41 | $62.47 | $66.34 |
| 2031-01-05 | $63.96 | $62.04 | $65.88 |
| 2031-01-06 | $63.93 | $62.01 | $65.85 |
| 2031-01-07 | $64.30 | $62.37 | $66.23 |
| 2031-01-08 | $64.08 | $62.16 | $66.01 |
| 2031-01-09 | $63.70 | $61.79 | $65.61 |
| 2031-01-10 | $64.10 | $62.18 | $66.02 |
| 2031-01-11 | $63.65 | $61.75 | $65.56 |
| 2031-01-12 | $64.06 | $62.13 | $65.98 |
| 2031-01-13 | $63.61 | $61.70 | $65.52 |
| 2031-01-14 | $63.70 | $61.79 | $65.61 |
| 2031-01-15 | $63.26 | $61.36 | $65.15 |
| 2031-01-16 | $62.82 | $60.93 | $64.70 |
| 2031-01-17 | $62.77 | $60.88 | $64.65 |
| 2031-01-18 | $63.16 | $61.27 | $65.06 |
| 2031-01-19 | $62.91 | $61.02 | $64.80 |
| 2031-01-20 | $63.31 | $61.41 | $65.21 |
| 2031-01-21 | $62.87 | $60.98 | $64.75 |
| 2031-01-22 | $63.13 | $61.23 | $65.02 |
| 2031-01-23 | $62.69 | $60.81 | $64.57 |
| 2031-01-24 | $62.40 | $60.53 | $64.27 |
| 2031-01-25 | $62.51 | $60.63 | $64.38 |
| 2031-01-26 | $62.63 | $60.76 | $64.51 |
| 2031-01-27 | $62.20 | $60.33 | $64.06 |
| 2031-01-28 | $62.17 | $60.31 | $64.04 |
| 2031-01-29 | $62.53 | $60.66 | $64.41 |
| 2031-01-30 | $62.32 | $60.45 | $64.19 |
| 2031-01-31 | $61.95 | $60.09 | $63.81 |
| 2031 February | |||
| 2031-02-01 | $62.34 | $60.47 | $64.21 |
| 2031-02-02 | $61.90 | $60.05 | $63.76 |
| 2031-02-03 | $62.29 | $60.42 | $64.16 |
| 2031-02-04 | $61.86 | $60.00 | $63.72 |
| 2031-02-05 | $61.95 | $60.09 | $63.81 |
| 2031-02-06 | $61.52 | $59.67 | $63.36 |
| 2031-02-07 | $61.09 | $59.26 | $62.92 |
| 2031-02-08 | $61.04 | $59.21 | $62.87 |
| 2031-02-09 | $61.42 | $59.58 | $63.27 |
| 2031-02-10 | $61.18 | $59.34 | $63.01 |
| 2031-02-11 | $61.56 | $59.72 | $63.41 |
| 2031-02-12 | $61.14 | $59.30 | $62.97 |
| 2031-02-13 | $61.39 | $59.55 | $63.23 |
| 2031-02-14 | $60.96 | $59.13 | $62.79 |
| 2031-02-15 | $60.68 | $58.86 | $62.51 |
| 2031-02-16 | $60.79 | $58.97 | $62.61 |
| 2031-02-17 | $60.91 | $59.08 | $62.74 |
| 2031-02-18 | $60.49 | $58.67 | $62.30 |
| 2031-02-19 | $60.46 | $58.65 | $62.28 |
| 2031-02-20 | $60.81 | $58.99 | $62.64 |
| 2031-02-21 | $60.61 | $58.79 | $62.42 |
| 2031-02-22 | $60.24 | $58.44 | $62.05 |
| 2031-02-23 | $60.62 | $58.80 | $62.44 |
| 2031-02-24 | $60.20 | $58.39 | $62.01 |
| 2031-02-25 | $60.58 | $58.76 | $62.40 |
| 2031-02-26 | $60.16 | $58.35 | $61.96 |
| 2031-02-27 | $60.24 | $58.44 | $62.05 |
| 2031-02-28 | $59.82 | $58.03 | $61.62 |
| 2031 March | |||
| 2031-03-01 | $59.41 | $57.63 | $61.19 |
| 2031-03-02 | $59.36 | $57.58 | $61.14 |
| 2031-03-03 | $59.73 | $57.94 | $61.53 |
| 2031-03-04 | $59.50 | $57.71 | $61.28 |
| 2031-03-05 | $59.87 | $58.07 | $61.67 |
| 2031-03-06 | $59.45 | $57.67 | $61.24 |
| 2031-03-07 | $59.70 | $57.91 | $61.49 |
| 2031-03-08 | $59.29 | $57.51 | $61.06 |
| 2031-03-09 | $59.01 | $57.24 | $60.79 |
| 2031-03-10 | $59.12 | $57.34 | $60.89 |
| 2031-03-11 | $59.24 | $57.46 | $61.01 |
| 2031-03-12 | $58.82 | $57.06 | $60.59 |
| 2031-03-13 | $58.80 | $57.04 | $60.56 |
| 2031-03-14 | $59.14 | $57.37 | $60.91 |
| 2031-03-15 | $58.94 | $57.17 | $60.71 |
| 2031-03-16 | $58.58 | $56.83 | $60.34 |
| 2031-03-17 | $58.95 | $57.19 | $60.72 |
| 2031-03-18 | $58.54 | $56.79 | $60.30 |
| 2031-03-19 | $58.91 | $57.15 | $60.68 |
| 2031-03-20 | $58.50 | $56.75 | $60.26 |
| 2031-03-21 | $58.59 | $56.83 | $60.34 |
| 2031-03-22 | $58.18 | $56.43 | $59.92 |
| 2031-03-23 | $57.77 | $56.04 | $59.51 |
| 2031-03-24 | $57.73 | $55.99 | $59.46 |
| 2031-03-25 | $58.09 | $56.35 | $59.83 |
| 2031-03-26 | $57.86 | $56.12 | $59.59 |
| 2031-03-27 | $58.22 | $56.48 | $59.97 |
| 2031-03-28 | $57.82 | $56.08 | $59.55 |
| 2031-03-29 | $58.06 | $56.32 | $59.80 |
| 2031-03-30 | $57.66 | $55.93 | $59.38 |
| 2031-03-31 | $57.39 | $55.67 | $59.11 |
| 2031 April | |||
| 2031-04-01 | $57.49 | $55.77 | $59.22 |
| 2031-04-02 | $57.61 | $55.88 | $59.33 |
| 2031-04-03 | $57.20 | $55.49 | $58.92 |
| 2031-04-04 | $57.18 | $55.47 | $58.90 |
| 2031-04-05 | $57.51 | $55.79 | $59.24 |
| 2031-04-06 | $57.32 | $55.60 | $59.04 |
| 2031-04-07 | $56.97 | $55.26 | $58.68 |
| 2031-04-08 | $57.33 | $55.61 | $59.05 |
| 2031-04-09 | $56.93 | $55.23 | $58.64 |
| 2031-04-10 | $57.29 | $55.57 | $59.01 |
| 2031-04-11 | $56.89 | $55.19 | $58.60 |
| 2031-04-12 | $56.97 | $55.26 | $58.68 |
| 2031-04-13 | $56.58 | $54.88 | $58.27 |
| 2031-04-14 | $56.18 | $54.50 | $57.87 |
| 2031-04-15 | $56.14 | $54.45 | $57.82 |
| 2031-04-16 | $56.49 | $54.80 | $58.19 |
| 2031-04-17 | $56.27 | $54.58 | $57.95 |
| 2031-04-18 | $56.62 | $54.92 | $58.32 |
| 2031-04-19 | $56.23 | $54.54 | $57.91 |
| 2031-04-20 | $56.46 | $54.77 | $58.16 |
| 2031-04-21 | $56.07 | $54.39 | $57.75 |
| 2031-04-22 | $55.81 | $54.14 | $57.49 |
| 2031-04-23 | $55.91 | $54.23 | $57.59 |
| 2031-04-24 | $56.02 | $54.34 | $57.70 |
| 2031-04-25 | $55.63 | $53.96 | $57.30 |
| 2031-04-26 | $55.61 | $53.94 | $57.28 |
| 2031-04-27 | $55.93 | $54.25 | $57.61 |
| 2031-04-28 | $55.74 | $54.07 | $57.41 |
| 2031-04-29 | $55.41 | $53.74 | $57.07 |
| 2031-04-30 | $55.75 | $54.08 | $57.43 |
| 2031 May | |||
| 2031-05-01 | $55.37 | $53.71 | $57.03 |
| 2031-05-02 | $55.72 | $54.04 | $57.39 |
| 2031-05-03 | $55.33 | $53.67 | $56.99 |
| 2031-05-04 | $55.41 | $53.74 | $57.07 |
| 2031-05-05 | $55.02 | $53.37 | $56.67 |
| 2031-05-06 | $54.64 | $53.00 | $56.28 |
| 2031-05-07 | $54.59 | $52.96 | $56.23 |
| 2031-05-08 | $54.94 | $53.29 | $56.59 |
| 2031-05-09 | $54.72 | $53.08 | $56.36 |
| 2031-05-10 | $55.06 | $53.41 | $56.72 |
| 2031-05-11 | $54.68 | $53.04 | $56.32 |
| 2031-05-12 | $54.91 | $53.26 | $56.56 |
| 2031-05-13 | $54.53 | $52.89 | $56.16 |
| 2031-05-14 | $54.28 | $52.65 | $55.90 |
| 2031-05-15 | $54.37 | $52.74 | $56.00 |
| 2031-05-16 | $54.48 | $52.84 | $56.11 |
| 2031-05-17 | $54.10 | $52.48 | $55.72 |
| 2031-05-18 | $54.08 | $52.46 | $55.70 |
| 2031-05-19 | $54.39 | $52.76 | $56.02 |
| 2031-05-20 | $54.21 | $52.58 | $55.83 |
| 2031-05-21 | $53.88 | $52.26 | $55.50 |
| 2031-05-22 | $54.22 | $52.59 | $55.85 |
| 2031-05-23 | $53.84 | $52.23 | $55.46 |
| 2031-05-24 | $54.18 | $52.56 | $55.81 |
| 2031-05-25 | $53.81 | $52.19 | $55.42 |
| 2031-05-26 | $53.88 | $52.27 | $55.50 |
| 2031-05-27 | $53.51 | $51.90 | $55.11 |
| 2031-05-28 | $53.13 | $51.54 | $54.73 |
| 2031-05-29 | $53.09 | $51.50 | $54.68 |
| 2031-05-30 | $53.43 | $51.82 | $55.03 |
| 2031-05-31 | $53.21 | $51.62 | $54.81 |
| 2031 June | |||
| 2031-06-01 | $53.55 | $51.94 | $55.15 |
| 2031-06-02 | $53.18 | $51.58 | $54.77 |
| 2031-06-03 | $53.40 | $51.80 | $55.00 |
| 2031-06-04 | $53.03 | $51.44 | $54.62 |
| 2031-06-05 | $52.78 | $51.20 | $54.37 |
| 2031-06-06 | $52.87 | $51.29 | $54.46 |
| 2031-06-07 | $52.98 | $51.39 | $54.57 |
| 2031-06-08 | $52.61 | $51.03 | $54.19 |
| 2031-06-09 | $52.59 | $51.01 | $54.17 |
| 2031-06-10 | $52.90 | $51.31 | $54.48 |
| 2031-06-11 | $52.71 | $51.13 | $54.30 |
| 2031-06-12 | $52.40 | $50.83 | $53.97 |
| 2031-06-13 | $52.73 | $51.15 | $54.31 |
| 2031-06-14 | $52.36 | $50.79 | $53.93 |
| 2031-06-15 | $52.69 | $51.11 | $54.27 |
| 2031-06-16 | $52.33 | $50.76 | $53.89 |
| 2031-06-17 | $52.40 | $50.83 | $53.97 |
| 2031-06-18 | $52.03 | $50.47 | $53.60 |
| 2031-06-19 | $51.67 | $50.12 | $53.22 |
| 2031-06-20 | $51.63 | $50.08 | $53.18 |
| 2031-06-21 | $51.96 | $50.40 | $53.51 |
| 2031-06-22 | $51.75 | $50.20 | $53.30 |
| 2031-06-23 | $52.08 | $50.51 | $53.64 |
| 2031-06-24 | $51.71 | $50.16 | $53.26 |
| 2031-06-25 | $51.93 | $50.37 | $53.49 |
| 2031-06-26 | $51.57 | $50.02 | $53.11 |
| 2031-06-27 | $51.33 | $49.79 | $52.87 |
| 2031-06-28 | $51.42 | $49.88 | $52.96 |
| 2031-06-29 | $51.52 | $49.98 | $53.07 |
| 2031-06-30 | $51.16 | $49.63 | $52.70 |
| 2031 July | |||
| 2031-07-01 | $51.14 | $49.61 | $52.68 |
| 2031-07-02 | $51.44 | $49.90 | $52.98 |
| 2031-07-03 | $51.26 | $49.73 | $52.80 |
| 2031-07-04 | $50.96 | $49.43 | $52.49 |
| 2031-07-05 | $51.28 | $49.74 | $52.82 |
| 2031-07-06 | $50.92 | $49.39 | $52.45 |
| 2031-07-07 | $51.24 | $49.70 | $52.78 |
| 2031-07-08 | $50.89 | $49.36 | $52.41 |
| 2031-07-09 | $50.96 | $49.43 | $52.49 |
| 2031-07-10 | $50.60 | $49.08 | $52.12 |
| 2031-07-11 | $50.25 | $48.74 | $51.76 |
| 2031-07-12 | $50.21 | $48.70 | $51.72 |
| 2031-07-13 | $50.53 | $49.01 | $52.04 |
| 2031-07-14 | $50.33 | $48.82 | $51.84 |
| 2031-07-15 | $50.64 | $49.12 | $52.16 |
| 2031-07-16 | $50.29 | $48.78 | $51.80 |
| 2031-07-17 | $50.50 | $48.98 | $52.01 |
| 2031-07-18 | $50.15 | $48.64 | $51.65 |
| 2031-07-19 | $49.92 | $48.42 | $51.42 |
| 2031-07-20 | $50.01 | $48.50 | $51.51 |
| 2031-07-21 | $50.10 | $48.60 | $51.61 |
| 2031-07-22 | $49.76 | $48.26 | $51.25 |
| 2031-07-23 | $49.74 | $48.24 | $51.23 |
| 2031-07-24 | $50.02 | $48.52 | $51.53 |
| 2031-07-25 | $49.85 | $48.36 | $51.35 |
| 2031-07-26 | $49.55 | $48.07 | $51.04 |
| 2031-07-27 | $49.87 | $48.37 | $51.36 |
| 2031-07-28 | $49.52 | $48.03 | $51.01 |
| 2031-07-29 | $49.83 | $48.34 | $51.33 |
| 2031-07-30 | $49.49 | $48.00 | $50.97 |
| 2031-07-31 | $49.56 | $48.07 | $51.04 |
| 2031 August | |||
| 2031-08-01 | $49.21 | $47.73 | $50.69 |
| 2031-08-02 | $48.87 | $47.40 | $50.33 |
| 2031-08-03 | $48.83 | $47.36 | $50.29 |
| 2031-08-04 | $49.14 | $47.66 | $50.61 |
| 2031-08-05 | $48.94 | $47.47 | $50.41 |
| 2031-08-06 | $49.25 | $47.77 | $50.73 |
| 2031-08-07 | $48.91 | $47.44 | $50.37 |
| 2031-08-08 | $49.11 | $47.64 | $50.58 |
| 2031-08-09 | $48.77 | $47.31 | $50.23 |
| 2031-08-10 | $48.55 | $47.09 | $50.00 |
| 2031-08-11 | $48.63 | $47.17 | $50.09 |
| 2031-08-12 | $48.73 | $47.26 | $50.19 |
| 2031-08-13 | $48.39 | $46.94 | $49.84 |
| 2031-08-14 | $48.37 | $46.92 | $49.82 |
| 2031-08-15 | $48.65 | $47.19 | $50.11 |
| 2031-08-16 | $48.48 | $47.03 | $49.94 |
| 2031-08-17 | $48.19 | $46.75 | $49.64 |
| 2031-08-18 | $48.49 | $47.04 | $49.95 |
| 2031-08-19 | $48.16 | $46.71 | $49.60 |
| 2031-08-20 | $48.46 | $47.01 | $49.91 |
| 2031-08-21 | $48.12 | $46.68 | $49.57 |
| 2031-08-22 | $48.19 | $46.75 | $49.64 |
| 2031-08-23 | $47.86 | $46.42 | $49.29 |
| 2031-08-24 | $47.52 | $46.10 | $48.95 |
| 2031-08-25 | $47.49 | $46.06 | $48.91 |
| 2031-08-26 | $47.78 | $46.35 | $49.22 |
| 2031-08-27 | $47.59 | $46.17 | $49.02 |
| 2031-08-28 | $47.89 | $46.46 | $49.33 |
| 2031-08-29 | $47.56 | $46.13 | $48.99 |
| 2031-08-30 | $47.76 | $46.33 | $49.19 |
| 2031-08-31 | $47.43 | $46.00 | $48.85 |
| 2031 September | |||
| 2031-09-01 | $47.21 | $45.79 | $48.63 |
| 2031-09-02 | $47.29 | $45.87 | $48.71 |
| 2031-09-03 | $47.39 | $45.96 | $48.81 |
| 2031-09-04 | $47.06 | $45.64 | $48.47 |
| 2031-09-05 | $47.04 | $45.63 | $48.45 |
| 2031-09-06 | $47.31 | $45.89 | $48.73 |
| 2031-09-07 | $47.15 | $45.73 | $48.56 |
| 2031-09-08 | $46.87 | $45.46 | $48.27 |
| 2031-09-09 | $47.16 | $45.75 | $48.58 |
| 2031-09-10 | $46.83 | $45.43 | $48.24 |
| 2031-09-11 | $47.13 | $45.71 | $48.54 |
| 2031-09-12 | $46.80 | $45.40 | $48.20 |
| 2031-09-13 | $46.87 | $45.46 | $48.27 |
| 2031-09-14 | $46.54 | $45.14 | $47.94 |
| 2031-09-15 | $46.22 | $44.83 | $47.60 |
| 2031-09-16 | $46.18 | $44.79 | $47.56 |
| 2031-09-17 | $46.47 | $45.08 | $47.86 |
| 2031-09-18 | $46.28 | $44.90 | $47.67 |
| 2031-09-19 | $46.58 | $45.18 | $47.97 |
| 2031-09-20 | $46.25 | $44.86 | $47.64 |
| 2031-09-21 | $46.44 | $45.05 | $47.84 |
| 2031-09-22 | $46.12 | $44.74 | $47.51 |
| 2031-09-23 | $45.91 | $44.53 | $47.29 |
| 2031-09-24 | $45.99 | $44.61 | $47.37 |
| 2031-09-25 | $46.08 | $44.70 | $47.46 |