Current INDUSINDBK price: $740.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $653.11 | $633.51 | $672.70 |
| 2026-01-02 | $650.12 | $630.61 | $669.62 |
| 2026-01-03 | $651.24 | $631.71 | $670.78 |
| 2026-01-04 | $652.54 | $632.97 | $672.12 |
| 2026-01-05 | $648.00 | $628.56 | $667.44 |
| 2026-01-06 | $647.74 | $628.31 | $667.17 |
| 2026-01-07 | $651.50 | $631.96 | $671.05 |
| 2026-01-08 | $649.27 | $629.79 | $668.75 |
| 2026-01-09 | $645.38 | $626.02 | $664.74 |
| 2026-01-10 | $649.45 | $629.96 | $668.93 |
| 2026-01-11 | $644.93 | $625.58 | $664.27 |
| 2026-01-12 | $648.99 | $629.52 | $668.46 |
| 2026-01-13 | $644.47 | $625.14 | $663.81 |
| 2026-01-14 | $645.39 | $626.03 | $664.75 |
| 2026-01-15 | $640.90 | $621.67 | $660.12 |
| 2026-01-16 | $636.44 | $617.35 | $655.53 |
| 2026-01-17 | $635.93 | $616.85 | $655.00 |
| 2026-01-18 | $639.93 | $620.73 | $659.13 |
| 2026-01-19 | $637.38 | $618.26 | $656.50 |
| 2026-01-20 | $641.40 | $622.15 | $660.64 |
| 2026-01-21 | $636.93 | $617.83 | $656.04 |
| 2026-01-22 | $639.59 | $620.40 | $658.77 |
| 2026-01-23 | $635.14 | $616.08 | $654.19 |
| 2026-01-24 | $632.23 | $613.26 | $651.20 |
| 2026-01-25 | $633.33 | $614.33 | $652.32 |
| 2026-01-26 | $634.59 | $615.55 | $653.63 |
| 2026-01-27 | $630.17 | $611.27 | $649.08 |
| 2026-01-28 | $629.92 | $611.02 | $648.82 |
| 2026-01-29 | $633.58 | $614.57 | $652.58 |
| 2026-01-30 | $631.41 | $612.47 | $650.35 |
| 2026-01-31 | $627.62 | $608.79 | $646.45 |
| 2026 February | |||
| 2026-02-01 | $631.58 | $612.63 | $650.52 |
| 2026-02-02 | $627.18 | $608.37 | $646.00 |
| 2026-02-03 | $631.13 | $612.20 | $650.07 |
| 2026-02-04 | $626.74 | $607.94 | $645.54 |
| 2026-02-05 | $627.63 | $608.80 | $646.46 |
| 2026-02-06 | $623.26 | $604.57 | $641.96 |
| 2026-02-07 | $618.93 | $600.36 | $637.50 |
| 2026-02-08 | $618.43 | $599.88 | $636.98 |
| 2026-02-09 | $622.32 | $603.65 | $640.99 |
| 2026-02-10 | $619.84 | $601.25 | $638.44 |
| 2026-02-11 | $623.75 | $605.04 | $642.46 |
| 2026-02-12 | $619.41 | $600.83 | $637.99 |
| 2026-02-13 | $621.99 | $603.33 | $640.65 |
| 2026-02-14 | $617.66 | $599.13 | $636.19 |
| 2026-02-15 | $614.83 | $596.39 | $633.28 |
| 2026-02-16 | $615.90 | $597.42 | $634.38 |
| 2026-02-17 | $617.13 | $598.62 | $635.64 |
| 2026-02-18 | $612.84 | $594.45 | $631.22 |
| 2026-02-19 | $612.59 | $594.21 | $630.97 |
| 2026-02-20 | $616.14 | $597.66 | $634.63 |
| 2026-02-21 | $614.04 | $595.61 | $632.46 |
| 2026-02-22 | $610.35 | $592.04 | $628.67 |
| 2026-02-23 | $614.20 | $595.77 | $632.63 |
| 2026-02-24 | $609.93 | $591.63 | $628.22 |
| 2026-02-25 | $613.77 | $595.36 | $632.18 |
| 2026-02-26 | $609.50 | $591.21 | $627.78 |
| 2026-02-27 | $610.36 | $592.05 | $628.67 |
| 2026-02-28 | $606.12 | $587.93 | $624.30 |
| 2026 March | |||
| 2026-03-01 | $601.90 | $583.84 | $619.96 |
| 2026-03-02 | $601.41 | $583.37 | $619.46 |
| 2026-03-03 | $605.20 | $587.05 | $623.36 |
| 2026-03-04 | $602.79 | $584.71 | $620.87 |
| 2026-03-05 | $606.59 | $588.39 | $624.78 |
| 2026-03-06 | $602.37 | $584.30 | $620.44 |
| 2026-03-07 | $604.88 | $586.73 | $623.02 |
| 2026-03-08 | $600.67 | $582.65 | $618.69 |
| 2026-03-09 | $597.92 | $579.98 | $615.86 |
| 2026-03-10 | $598.95 | $580.99 | $616.92 |
| 2026-03-11 | $600.15 | $582.15 | $618.15 |
| 2026-03-12 | $595.97 | $578.10 | $613.85 |
| 2026-03-13 | $595.73 | $577.86 | $613.60 |
| 2026-03-14 | $599.19 | $581.22 | $617.17 |
| 2026-03-15 | $597.14 | $579.23 | $615.05 |
| 2026-03-16 | $593.56 | $575.75 | $611.37 |
| 2026-03-17 | $597.30 | $579.38 | $615.22 |
| 2026-03-18 | $593.14 | $575.35 | $610.94 |
| 2026-03-19 | $596.88 | $578.97 | $614.79 |
| 2026-03-20 | $592.73 | $574.95 | $610.51 |
| 2026-03-21 | $593.57 | $575.76 | $611.38 |
| 2026-03-22 | $589.44 | $571.76 | $607.12 |
| 2026-03-23 | $585.34 | $567.78 | $602.90 |
| 2026-03-24 | $584.87 | $567.32 | $602.41 |
| 2026-03-25 | $588.55 | $570.89 | $606.21 |
| 2026-03-26 | $586.20 | $568.62 | $603.79 |
| 2026-03-27 | $589.90 | $572.20 | $607.59 |
| 2026-03-28 | $585.79 | $568.22 | $603.37 |
| 2026-03-29 | $588.23 | $570.59 | $605.88 |
| 2026-03-30 | $584.14 | $566.62 | $601.67 |
| 2026-03-31 | $581.47 | $564.02 | $598.91 |
| 2026 April | |||
| 2026-04-01 | $582.47 | $565.00 | $599.95 |
| 2026-04-02 | $583.64 | $566.13 | $601.15 |
| 2026-04-03 | $579.58 | $562.19 | $596.96 |
| 2026-04-04 | $579.34 | $561.96 | $596.72 |
| 2026-04-05 | $582.71 | $565.22 | $600.19 |
| 2026-04-06 | $580.71 | $563.29 | $598.13 |
| 2026-04-07 | $577.23 | $559.91 | $594.55 |
| 2026-04-08 | $580.87 | $563.44 | $598.29 |
| 2026-04-09 | $576.83 | $559.52 | $594.13 |
| 2026-04-10 | $580.46 | $563.04 | $597.87 |
| 2026-04-11 | $576.42 | $559.13 | $593.71 |
| 2026-04-12 | $577.24 | $559.92 | $594.55 |
| 2026-04-13 | $573.22 | $556.02 | $590.42 |
| 2026-04-14 | $569.23 | $552.16 | $586.31 |
| 2026-04-15 | $568.77 | $551.71 | $585.84 |
| 2026-04-16 | $572.36 | $555.19 | $589.53 |
| 2026-04-17 | $570.08 | $552.97 | $587.18 |
| 2026-04-18 | $573.67 | $556.46 | $590.88 |
| 2026-04-19 | $569.68 | $552.59 | $586.77 |
| 2026-04-20 | $572.05 | $554.89 | $589.21 |
| 2026-04-21 | $568.07 | $551.03 | $585.11 |
| 2026-04-22 | $565.47 | $548.50 | $582.43 |
| 2026-04-23 | $566.45 | $549.45 | $583.44 |
| 2026-04-24 | $567.58 | $550.55 | $584.61 |
| 2026-04-25 | $563.63 | $546.72 | $580.54 |
| 2026-04-26 | $563.40 | $546.50 | $580.30 |
| 2026-04-27 | $566.67 | $549.67 | $583.67 |
| 2026-04-28 | $564.73 | $547.79 | $581.68 |
| 2026-04-29 | $561.35 | $544.51 | $578.19 |
| 2026-04-30 | $564.88 | $547.94 | $581.83 |
| 2026 May | |||
| 2026-05-01 | $560.95 | $544.13 | $577.78 |
| 2026-05-02 | $564.49 | $547.55 | $581.42 |
| 2026-05-03 | $560.56 | $543.74 | $577.38 |
| 2026-05-04 | $561.36 | $544.51 | $578.20 |
| 2026-05-05 | $557.45 | $540.73 | $574.17 |
| 2026-05-06 | $553.57 | $536.96 | $570.18 |
| 2026-05-07 | $553.12 | $536.53 | $569.72 |
| 2026-05-08 | $556.61 | $539.91 | $573.31 |
| 2026-05-09 | $554.39 | $537.76 | $571.02 |
| 2026-05-10 | $557.88 | $541.15 | $574.62 |
| 2026-05-11 | $554.00 | $537.38 | $570.62 |
| 2026-05-12 | $556.31 | $539.62 | $573.00 |
| 2026-05-13 | $552.44 | $535.87 | $569.01 |
| 2026-05-14 | $549.91 | $533.41 | $566.41 |
| 2026-05-15 | $550.86 | $534.34 | $567.39 |
| 2026-05-16 | $551.96 | $535.40 | $568.52 |
| 2026-05-17 | $548.12 | $531.68 | $564.57 |
| 2026-05-18 | $547.90 | $531.46 | $564.34 |
| 2026-05-19 | $551.08 | $534.55 | $567.61 |
| 2026-05-20 | $549.20 | $532.72 | $565.67 |
| 2026-05-21 | $545.90 | $529.53 | $562.28 |
| 2026-05-22 | $549.34 | $532.86 | $565.82 |
| 2026-05-23 | $545.52 | $529.15 | $561.89 |
| 2026-05-24 | $548.96 | $532.49 | $565.43 |
| 2026-05-25 | $545.14 | $528.78 | $561.49 |
| 2026-05-26 | $545.91 | $529.53 | $562.29 |
| 2026-05-27 | $542.11 | $525.85 | $558.38 |
| 2026-05-28 | $538.34 | $522.19 | $554.49 |
| 2026-05-29 | $537.91 | $521.77 | $554.04 |
| 2026-05-30 | $541.29 | $525.06 | $557.53 |
| 2026-05-31 | $539.14 | $522.96 | $555.31 |
| 2026 June | |||
| 2026-06-01 | $542.53 | $526.26 | $558.81 |
| 2026-06-02 | $538.76 | $522.60 | $554.92 |
| 2026-06-03 | $541.00 | $524.77 | $557.23 |
| 2026-06-04 | $537.24 | $521.12 | $553.36 |
| 2026-06-05 | $534.78 | $518.74 | $550.82 |
| 2026-06-06 | $535.71 | $519.64 | $551.78 |
| 2026-06-07 | $536.78 | $520.67 | $552.88 |
| 2026-06-08 | $533.04 | $517.05 | $549.03 |
| 2026-06-09 | $532.83 | $516.84 | $548.81 |
| 2026-06-10 | $535.92 | $519.84 | $552.00 |
| 2026-06-11 | $534.08 | $518.06 | $550.11 |
| 2026-06-12 | $530.88 | $514.96 | $546.81 |
| 2026-06-13 | $534.23 | $518.20 | $550.25 |
| 2026-06-14 | $530.51 | $514.60 | $546.43 |
| 2026-06-15 | $533.85 | $517.84 | $549.87 |
| 2026-06-16 | $530.14 | $514.23 | $546.04 |
| 2026-06-17 | $530.89 | $514.96 | $546.82 |
| 2026-06-18 | $527.20 | $511.38 | $543.01 |
| 2026-06-19 | $523.53 | $507.82 | $539.23 |
| 2026-06-20 | $523.11 | $507.41 | $538.80 |
| 2026-06-21 | $526.40 | $510.61 | $542.19 |
| 2026-06-22 | $524.30 | $508.57 | $540.03 |
| 2026-06-23 | $527.61 | $511.78 | $543.43 |
| 2026-06-24 | $523.94 | $508.22 | $539.65 |
| 2026-06-25 | $526.12 | $510.33 | $541.90 |
| 2026-06-26 | $522.46 | $506.78 | $538.13 |
| 2026-06-27 | $520.07 | $504.46 | $535.67 |
| 2026-06-28 | $520.97 | $505.34 | $536.60 |
| 2026-06-29 | $522.01 | $506.35 | $537.67 |
| 2026-06-30 | $518.38 | $502.82 | $533.93 |
| 2026 July | |||
| 2026-07-01 | $518.17 | $502.62 | $533.71 |
| 2026-07-02 | $521.17 | $505.54 | $536.81 |
| 2026-07-03 | $519.39 | $503.81 | $534.97 |
| 2026-07-04 | $516.28 | $500.79 | $531.77 |
| 2026-07-05 | $519.53 | $503.94 | $535.11 |
| 2026-07-06 | $515.91 | $500.44 | $531.39 |
| 2026-07-07 | $519.16 | $503.59 | $534.74 |
| 2026-07-08 | $515.55 | $500.09 | $531.02 |
| 2026-07-09 | $516.28 | $500.79 | $531.77 |
| 2026-07-10 | $512.69 | $497.31 | $528.07 |
| 2026-07-11 | $509.12 | $493.85 | $524.40 |
| 2026-07-12 | $508.71 | $493.45 | $523.97 |
| 2026-07-13 | $511.92 | $496.56 | $527.28 |
| 2026-07-14 | $509.88 | $494.58 | $525.17 |
| 2026-07-15 | $513.09 | $497.70 | $528.48 |
| 2026-07-16 | $509.52 | $494.23 | $524.81 |
| 2026-07-17 | $511.64 | $496.29 | $526.99 |
| 2026-07-18 | $508.08 | $492.84 | $523.33 |
| 2026-07-19 | $505.76 | $490.58 | $520.93 |
| 2026-07-20 | $506.63 | $491.43 | $521.83 |
| 2026-07-21 | $507.64 | $492.42 | $522.87 |
| 2026-07-22 | $504.11 | $488.99 | $519.24 |
| 2026-07-23 | $503.91 | $488.79 | $519.03 |
| 2026-07-24 | $506.83 | $491.63 | $522.04 |
| 2026-07-25 | $505.10 | $489.95 | $520.25 |
| 2026-07-26 | $502.07 | $487.01 | $517.13 |
| 2026-07-27 | $505.23 | $490.08 | $520.39 |
| 2026-07-28 | $501.72 | $486.67 | $516.77 |
| 2026-07-29 | $504.88 | $489.73 | $520.03 |
| 2026-07-30 | $501.37 | $486.33 | $516.41 |
| 2026-07-31 | $502.08 | $487.02 | $517.14 |
| 2026 August | |||
| 2026-08-01 | $498.58 | $483.63 | $513.54 |
| 2026-08-02 | $495.12 | $480.26 | $509.97 |
| 2026-08-03 | $494.72 | $479.87 | $509.56 |
| 2026-08-04 | $497.83 | $482.90 | $512.77 |
| 2026-08-05 | $495.85 | $480.97 | $510.72 |
| 2026-08-06 | $498.97 | $484.00 | $513.94 |
| 2026-08-07 | $495.50 | $480.64 | $510.37 |
| 2026-08-08 | $497.57 | $482.64 | $512.49 |
| 2026-08-09 | $494.10 | $479.28 | $508.93 |
| 2026-08-10 | $491.84 | $477.09 | $506.60 |
| 2026-08-11 | $492.69 | $477.91 | $507.47 |
| 2026-08-12 | $493.68 | $478.87 | $508.49 |
| 2026-08-13 | $490.24 | $475.54 | $504.95 |
| 2026-08-14 | $490.04 | $475.34 | $504.75 |
| 2026-08-15 | $492.89 | $478.10 | $507.68 |
| 2026-08-16 | $491.20 | $476.47 | $505.94 |
| 2026-08-17 | $488.26 | $473.61 | $502.91 |
| 2026-08-18 | $491.33 | $476.59 | $506.07 |
| 2026-08-19 | $487.92 | $473.28 | $502.55 |
| 2026-08-20 | $490.99 | $476.26 | $505.72 |
| 2026-08-21 | $487.57 | $472.95 | $502.20 |
| 2026-08-22 | $488.26 | $473.62 | $502.91 |
| 2026-08-23 | $484.87 | $470.32 | $499.41 |
| 2026-08-24 | $481.49 | $467.05 | $495.94 |
| 2026-08-25 | $481.10 | $466.67 | $495.54 |
| 2026-08-26 | $484.14 | $469.61 | $498.66 |
| 2026-08-27 | $482.21 | $467.74 | $496.67 |
| 2026-08-28 | $485.24 | $470.69 | $499.80 |
| 2026-08-29 | $481.87 | $467.41 | $496.32 |
| 2026-08-30 | $483.88 | $469.36 | $498.39 |
| 2026-08-31 | $480.51 | $466.09 | $494.92 |
| 2026 September | |||
| 2026-09-01 | $478.31 | $463.96 | $492.66 |
| 2026-09-02 | $479.14 | $464.76 | $493.51 |
| 2026-09-03 | $480.09 | $465.69 | $494.50 |
| 2026-09-04 | $476.75 | $462.45 | $491.06 |
| 2026-09-05 | $476.56 | $462.26 | $490.86 |
| 2026-09-06 | $479.33 | $464.95 | $493.71 |
| 2026-09-07 | $477.69 | $463.36 | $492.02 |
| 2026-09-08 | $474.82 | $460.58 | $489.07 |
| 2026-09-09 | $477.81 | $463.48 | $492.15 |
| 2026-09-10 | $474.49 | $460.26 | $488.73 |
| 2026-09-11 | $477.48 | $463.16 | $491.80 |
| 2026-09-12 | $474.16 | $459.93 | $488.38 |
| 2026-09-13 | $474.83 | $460.58 | $489.07 |
| 2026-09-14 | $471.53 | $457.38 | $485.67 |
| 2026-09-15 | $468.25 | $454.20 | $482.29 |
| 2026-09-16 | $467.87 | $453.83 | $481.90 |
| 2026-09-17 | $470.81 | $456.69 | $484.94 |
| 2026-09-18 | $468.94 | $454.87 | $483.01 |
| 2026-09-19 | $471.89 | $457.74 | $486.05 |
| 2026-09-20 | $468.61 | $454.55 | $482.67 |
| 2026-09-21 | $470.56 | $456.44 | $484.68 |
| 2026-09-22 | $467.29 | $453.27 | $481.31 |
| 2026-09-23 | $465.15 | $451.19 | $479.10 |
| 2026-09-24 | $465.95 | $451.98 | $479.93 |
| 2026-09-25 | $466.88 | $452.88 | $480.89 |
| 2026-09-26 | $463.64 | $449.73 | $477.55 |